Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIL Bits Historical Data

LIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.00132
+25.26%
$1.32 million $5,891
Jun 6, 2026 $0.00101
+4.47%
$1.01 million $8,210
Jun 5, 2026 $0.000976
-17.07%
$975,572 $11,909
Jun 4, 2026 $0.00118
+58.84%
$1.18 million $42,264
Jun 3, 2026 $0.00079
+15.76%
$790,426 $2,564
Jun 2, 2026 $0.000693
+2.09%
$692,640 $1,887
Jun 1, 2026 $0.000661
+0.34%
$660,965 $426
May 31, 2026 $0.000671
-0.08%
$670,930 $664
May 30, 2026 $0.000666
-4.06%
$-- $2,374
May 29, 2026 $0.000678
-5.48%
$-- $2,722
May 28, 2026 $0.000842
+4.83%
$-- $4,993
May 27, 2026 $0.000868
-1.02%
$867,875 $399
May 26, 2026 $0.000887
+9.41%
$886,954 $5,175
May 24, 2026 $0.000837
-4.98%
$836,620 $1,651
May 23, 2026 $0.000764
-7.73%
$-- $11,057
May 22, 2026 $0.00094
+8.80%
$939,797 $13,348
May 21, 2026 $0.000863
+45.99%
$863,364 $35,006
May 20, 2026 $0.000609
+1.57%
$-- $338
May 18, 2026 $0.000617
+0.55%
$616,566 $3,321
May 17, 2026 $0.000628
-5.23%
$-- $1,024
May 16, 2026 $0.000662
+3.16%
$-- $425
May 15, 2026 $0.000672
-7.19%
$-- $7,773
May 14, 2026 $0.000732
+25.02%
$732,371 $9,943
May 13, 2026 $0.000598
-4.79%
$-- $2,222
May 12, 2026 $0.000603
-9.90%
$-- $7,337
May 11, 2026 $0.000719
-1.56%
$719,373 $5,630
May 10, 2026 $0.000713
-5.74%
$713,208 $5,102
May 9, 2026 $0.000736
+9.05%
$-- $4,882
May 8, 2026 $0.000698
-1.30%
$-- $2,882
May 7, 2026 $0.00071
-7.57%
$710,191 $3,708
May 6, 2026 $0.000773
-4.90%
$772,922 $2,029
May 5, 2026 $0.000727
-9.10%
$727,123 $9,870
May 4, 2026 $0.000794
-10.09%
$793,445 $2,456
May 3, 2026 $0.00089
-0.37%
$889,862 $338
May 1, 2026 $0.000875
-1.34%
$874,629 $1,605
Apr 30, 2026 $0.000855
+2.63%
$854,722 $1,681
Apr 29, 2026 $0.000864
+0.00%
$-- $2,754
Apr 28, 2026 $0.00085
+4.88%
$849,585 $2,370
Apr 27, 2026 $0.000843
+0.06%
$843,231 $869
Apr 26, 2026 $0.000841
+3.69%
$841,413 $345
Apr 25, 2026 $0.000809
-17.91%
$808,589 $5,278
Apr 24, 2026 $0.000906
+13.84%
$906,188 $1,462
Apr 23, 2026 $0.000694
-11.53%
$693,888 $4,289
Apr 22, 2026 $0.00082
+1.31%
$-- $2,005
Apr 21, 2026 $0.000806
-4.15%
$806,099 $1,205
Apr 20, 2026 $0.000851
+3.72%
$850,450 $474
Apr 19, 2026 $0.000831
+2.77%
$830,834 $33,271
Apr 18, 2026 $0.00105
+0.00%
$1.05 million $2,223
Apr 17, 2026 $0.00114
-0.51%
$-- $5,044
Apr 16, 2026 $0.00119
+24.16%
$1.19 million $3,790