LIL Bits Historical Data

LIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000886
-0.25%
$ 886,399 $ 9,097
Jun 10, 3 AM $ 0.000892
-3.39%
$ 891,936 $ 10,091
Jun 10, 1 AM $ 0.000944
+0.08%
$ 944,025 $ 8,800
Jun 10, 12 AM $ 0.000943
+0.00%
$ 942,795 $ 8,736
Jun 9, 11 PM $ 0.000941
-0.37%
$ 940,757 $ 8,817
Jun 9, 10 PM $ 0.000945
+0.00%
$ 945,332 $ 9,167
Jun 9, 9 PM $ 0.000948
+0.00%
$ 948,029 $ 9,369
Jun 9, 8 PM $ 0.000951
-0.05%
$ 950,749 $ 9,353
Jun 9, 7 PM $ 0.000951
-7.61%
$ 951,159 $ 10,224
Jun 9, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,032
Jun 9, 5 PM $ 0.00107
+1.03%
$ 1.07 million $ 13,004
Jun 9, 3 PM $ 0.00108
+0.84%
$ 1.08 million $ 12,742
Jun 9, 2 PM $ 0.00107
-4.41%
$ 1.07 million $ 13,071
Jun 9, 11 AM $ 0.00111
+2.15%
$ 1.11 million $ 11,930
Jun 9, 10 AM $ 0.00111
+0.19%
$ 1.11 million $ 10,714
Jun 9, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,620
Jun 9, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 13,709
Jun 9, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 13,686
Jun 9, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 13,890
Jun 9, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 13,875
Jun 9, 12 AM $ 0.00101
-1.91%
$ 1.01 million $ 12,545
Jun 8, 11 PM $ 0.00104
-1.13%
$ 1.04 million $ 12,352
Jun 8, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,525
Jun 8, 9 PM $ 0.00107
-3.01%
$ 1.07 million $ 12,562
Jun 8, 8 PM $ 0.0011
-0.48%
$ 1.1 million $ 12,348
Jun 8, 7 PM $ 0.00111
+3.27%
$ 1.11 million $ 12,644
Jun 8, 6 PM $ 0.00108
-4.86%
$ 1.08 million $ 12,065
Jun 8, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,099
Jun 8, 3 PM $ 0.00115
-0.59%
$ 1.15 million $ 7,991
Jun 8, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 7,735
Jun 8, 1 PM $ 0.00114
+0.84%
$ 1.14 million $ 7,344
Jun 8, 11 AM $ 0.00113
+0.92%
$ 1.13 million $ 8,661
Jun 8, 10 AM $ 0.00112
-0.26%
$ 1.12 million $ 8,633
Jun 8, 9 AM $ 0.00113
-10.49%
$ 1.13 million $ 8,642
Jun 8, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,016
Jun 8, 5 AM $ 0.00128
-0.14%
$ 1.28 million $ 5,764
Jun 8, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 5,984
Jun 8, 12 AM $ 0.0013
-0.49%
$ 1.3 million $ 5,968
Jun 7, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,891
Jun 7, 9 PM $ 0.00131
-0.69%
$ 1.31 million $ 5,448
Jun 7, 8 PM $ 0.00132
+16.42%
$ 1.32 million $ 5,209
Jun 7, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 6,944
Jun 7, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 8,222
Jun 7, 12 PM $ 0.00115
-3.36%
$ 1.15 million $ 7,783
Jun 7, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,706
Jun 7, 9 AM $ 0.00116
+5.20%
$ 1.16 million $ 7,574
Jun 7, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,597
Jun 7, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,457
Jun 7, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 8,041
Jun 7, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,883