LIL Bits Historical Data

LIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.000488
+21.93%
$ 487,486 $ 1,910
Aug 4, 3 AM $ 0.000408
+0.00%
$ 408,196 $ 5
Aug 3, 6 PM $ 0.000409
+0.02%
$ 408,562 $ 446
Aug 3, 1 AM $ 0.000415
-0.09%
$ 415,028 $ 301
Aug 2, 7 PM $ 0.000399
+0.00%
$ 399,318 $ 1,295
Aug 2, 5 PM $ 0.000393
+0.00%
$ 392,690 $ 1,255
Aug 2, 6 AM $ 0.000389
+0.06%
$ 388,616 $ 1,887
Aug 1, 8 PM $ 0.000374
+0.00%
$ 373,528 $ 2,272
Aug 1, 7 PM $ 0.000399
+0.00%
$ 398,538 $ 1,381
Aug 1, 1 PM $ 0.000411
+0.00%
$ 410,537 $ 1,767
Aug 1, 10 AM $ 0.000433
+0.00%
$ 432,731 $ 997
Aug 1, 3 AM $ 0.000433
-3.01%
$ 432,640 $ 995
Jul 31, 6 PM $ 0.00046
+0.00%
$ 459,964 $ 428
Jul 31, 2 PM $ 0.000456
+0.00%
$ 456,255 $ 368
Jul 31, 4 AM $ 0.000463
+0.00%
$ 462,936 $ 415
Jul 30, 10 PM $ 0.000476
+0.00%
$ 475,797 $ 60
Jul 30, 4 PM $ 0.000477
+0.00%
$ 477,387 $ 245
Jul 30, 10 AM $ 0.000474
+0.00%
$ 474,418 $ 301
Jul 29, 4 PM $ 0.000471
-0.72%
$ 470,676 $ 239
Jul 29, 2 PM $ 0.000477
+0.00%
$ 476,717 $ 42
Jul 28, 6 PM $ 0.000482
+0.00%
$ 481,495 $ 1,079
Jul 28, 1 PM $ 0.000474
+0.52%
$ 473,783 $ 964
Jul 28, 12 PM $ 0.000468
-0.99%
$ 468,284 $ 835
Jul 28, 10 AM $ 0.000493
+0.00%
$ 492,995 $ 1
Jul 28, 2 AM $ 0.000494
-0.02%
$ 493,867 $ 1
Jul 26, 11 PM $ 0.000519
+0.00%
$ -- $ 838
Jul 26, 4 PM $ 0.000509
+0.00%
$ 508,623 $ 783
Jul 26, 11 AM $ 0.000506
+0.00%
$ 505,997 $ 856
Jul 26, 5 AM $ 0.000509
+0.00%
$ 509,033 $ 752
Jul 25, 9 PM $ 0.000507
+0.00%
$ 506,692 $ 935
Jul 25, 8 PM $ 0.00051
+0.00%
$ 510,172 $ 776
Jul 25, 4 PM $ 0.000516
+0.00%
$ 516,373 $ 528
Jul 25, 2 PM $ 0.000521
-0.15%
$ 520,607 $ 282
Jul 24, 10 PM $ 0.000515
+0.00%
$ 515,035 $ 1,644
Jul 24, 6 PM $ 0.000516
+0.00%
$ 515,670 $ 2,021
Jul 24, 2 PM $ 0.000495
+0.00%
$ 494,902 $ 1,909
Jul 24, 11 AM $ 0.000495
+0.00%
$ 495,142 $ 2,239
Jul 24, 9 AM $ 0.000519
-0.88%
$ 518,671 $ 1,568
Jul 24, 7 AM $ 0.000533
+0.00%
$ 532,713 $ 1,781
Jul 24, 6 AM $ 0.000541
+0.00%
$ 540,626 $ 1,449
Jul 24, 5 AM $ 0.000545
+0.00%
$ 545,168 $ 1,308
Jul 23, 7 PM $ 0.000547
-1.74%
$ 546,645 $ 2,454
Jul 23, 11 AM $ 0.000584
+0.00%
$ 584,043 $ 1,913
Jul 23, 9 AM $ 0.00053
+2.02%
$ 530,016 $ 1,587
Jul 23, 5 AM $ 0.000531
-1.69%
$ 531,325 $ 878
Jul 22, 9 PM $ 0.000545
-2.23%
$ 544,968 $ 530
Jul 22, 3 PM $ 0.000563
+0.00%
$ 562,741 $ 90
Jul 22, 5 AM $ 0.000558
+0.00%
$ 558,420 $ 413
Jul 19, 9 PM $ 0.00056
+0.00%
$ 559,569 $ 1,007
Jul 19, 6 PM $ 0.000564
+0.00%
$ 563,928 $ 776