LIL Bits Historical Data

LIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000904
+12.63%
$ 904,062 $ 7,483
Apr 2, 3 PM $ 0.000789
+0.00%
$ 788,555 $ 5,491
Apr 2, 2 PM $ 0.00077
+0.00%
$ 770,209 $ 5,341
Apr 2, 9 AM $ 0.000722
-1.40%
$ 721,765 $ 5,098
Apr 2, 8 AM $ 0.000732
+0.00%
$ 732,221 $ 4,683
Apr 2, 2 AM $ 0.000764
+0.00%
$ 764,219 $ 4,657
Apr 2, 1 AM $ 0.000765
-12.41%
$ 764,583 $ 4,081
Apr 1, 9 PM $ 0.000877
-2.54%
$ 877,278 $ 2,079
Apr 1, 8 PM $ 0.000898
+0.00%
$ 897,612 $ 1,318
Apr 1, 6 PM $ 0.000873
+0.00%
$ 873,060 $ 3,093
Apr 1, 3 PM $ 0.000858
+0.00%
$ 857,740 $ 3,077
Apr 1, 8 AM $ 0.000795
+0.00%
$ -- $ 7,461
Mar 31, 6 PM $ 0.000793
+10.79%
$ 793,390 $ 10,251
Mar 31, 3 PM $ 0.000707
-7.39%
$ 706,714 $ 9,867
Mar 31, 1 PM $ 0.000722
+0.00%
$ 722,273 $ 8,876
Mar 31, 11 AM $ 0.000725
+0.61%
$ 724,950 $ 9,217
Mar 31, 10 AM $ 0.000736
-0.84%
$ 735,781 $ 9,032
Mar 31, 9 AM $ 0.000739
-0.73%
$ 738,539 $ 7,594
Mar 31, 8 AM $ 0.000745
+3.15%
$ 745,373 $ 7,503
Mar 31, 6 AM $ 0.000729
+0.00%
$ 728,931 $ 7,537
Mar 31, 4 AM $ 0.000729
+0.00%
$ 728,693 $ 7,555
Mar 31, 1 AM $ 0.000724
+0.81%
$ 724,026 $ 7,451
Mar 31, 12 AM $ 0.000754
-4.92%
$ 753,741 $ 7,130
Mar 30, 8 PM $ 0.000795
+0.00%
$ 795,043 $ 5,282
Mar 30, 4 PM $ 0.000894
+0.00%
$ 893,982 $ 2,405
Mar 30, 3 PM $ 0.000886
+0.38%
$ 886,116 $ 1,519
Mar 30, 2 PM $ 0.000887
+0.17%
$ 886,815 $ 1,481
Mar 30, 12 PM $ 0.000881
-1.73%
$ 881,072 $ 1,539
Mar 30, 9 AM $ 0.000897
+0.00%
$ 897,294 $ 1,429
Mar 29, 9 PM $ 0.000836
+0.09%
$ 835,942 $ 1,959
Mar 29, 8 PM $ 0.000831
+0.00%
$ 831,383 $ 1,835
Mar 29, 2 PM $ 0.000846
-0.36%
$ 846,010 $ 7,192
Mar 29, 11 AM $ 0.00084
+0.00%
$ 839,756 $ 7,981
Mar 29, 8 AM $ 0.000858
+0.00%
$ 857,536 $ 7,784
Mar 29, 4 AM $ 0.000866
-0.62%
$ 865,682 $ 7,625
Mar 29, 3 AM $ 0.000874
+0.00%
$ 873,961 $ 7,506
Mar 29, 12 AM $ 0.000876
+0.00%
$ 875,694 $ 8,149
Mar 28, 6 PM $ 0.000907
+0.88%
$ 906,518 $ 8,585
Mar 28, 5 PM $ 0.000901
+1.97%
$ 900,969 $ 8,294
Mar 28, 4 PM $ 0.001
+0.00%
$ 1 million $ 3,162
Mar 28, 3 PM $ 0.000978
+0.00%
$ 977,628 $ 3,096
Mar 28, 2 PM $ 0.000978
-0.07%
$ 977,777 $ 3,005
Mar 28, 1 PM $ 0.000984
+0.63%
$ 983,918 $ 1,908
Mar 28, 12 PM $ 0.000977
+3.06%
$ 976,768 $ 2,052
Mar 28, 11 AM $ 0.000917
+0.00%
$ 917,124 $ 1,732
Mar 28, 2 AM $ 0.000924
+0.00%
$ 923,738 $ 1,298
Mar 28, 1 AM $ 0.000924
-0.02%
$ 923,563 $ 1,284
Mar 27, 10 PM $ 0.000904
+2.52%
$ 903,732 $ 1,924
Mar 27, 9 PM $ 0.000885
+0.47%
$ 885,119 $ 1,878
Mar 27, 7 PM $ 0.000885
+0.00%
$ 884,526 $ 1,485