Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIL Bits Historical Data

LIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.00091
-2.48%
$-- $1,626
Apr 14, 2026 $0.000936
+15.25%
$936,393 $1,014
Apr 13, 2026 $0.000805
+1.26%
$805,428 $2,877
Apr 12, 2026 $0.000785
-10.01%
$785,100 $2,597
Apr 11, 2026 $0.000905
-1.69%
$-- $2,816
Apr 10, 2026 $0.000958
-9.09%
$957,817 $4,354
Apr 9, 2026 $0.00107
+28.89%
$1.07 million $5,196
Apr 8, 2026 $0.000805
+33.98%
$-- $18,934
Apr 7, 2026 $0.000539
+14.38%
$-- $14,284
Apr 6, 2026 $0.000591
-11.65%
$-- $4,794
Apr 5, 2026 $0.000657
-15.97%
$657,046 $8,932
Apr 4, 2026 $0.000817
-2.63%
$816,920 $1,516
Apr 3, 2026 $0.000836
-2.33%
$835,575 $8,145
Apr 2, 2026 $0.00087
-0.35%
$869,876 $7,876
Apr 1, 2026 $0.000877
+10.41%
$877,278 $2,079
Mar 31, 2026 $0.000793
+0.08%
$793,390 $10,251
Mar 30, 2026 $0.000795
-11.40%
$795,043 $5,282
Mar 29, 2026 $0.000836
-4.54%
$835,942 $1,959
Mar 28, 2026 $0.000907
-1.86%
$906,518 $8,585
Mar 27, 2026 $0.000904
+1.31%
$903,732 $1,924
Mar 26, 2026 $0.000893
-6.62%
$892,660 $66,039
Mar 25, 2026 $0.000965
-19.37%
$965,181 $41,746
Mar 24, 2026 $0.00114
-25.89%
$1.14 million $20,413
Mar 23, 2026 $0.00156
+3.31%
$1.56 million $10,931
Mar 22, 2026 $0.00131
-20.68%
$1.31 million $12,234
Mar 21, 2026 $0.00172
+2.00%
$1.72 million $19,601
Mar 20, 2026 $0.0016
+13.89%
$1.6 million $21,396
Mar 19, 2026 $0.00144
-37.19%
$1.41 million $71,151
Mar 18, 2026 $0.00229
+13.36%
$2.29 million $101,466
Mar 17, 2026 $0.00197
+79.10%
$-- $128,483
Download