Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.206
+1.12%
$20.56 million $54
Jul 31, 2026 $0.203
-8.43%
$20.33 million $214
Jul 30, 2026 $0.222
+8.89%
$22.2 million $220
Jul 29, 2026 $0.204
+7.54%
$20.39 million $2,766
Jul 28, 2026 $0.19
-51.54%
$18.96 million $4,778
Jul 27, 2026 $0.391
+0.00%
$39.12 million $5
Jul 26, 2026 $0.391
+0.00%
$39.12 million $1
Jul 25, 2026 $0.391
-1.20%
$39.12 million $18
Jul 24, 2026 $0.396
-5.71%
$39.6 million $17
Jul 23, 2026 $0.399
+0.00%
$-- $6
Jul 22, 2026 $0.399
-0.24%
$39.92 million $20
Jul 21, 2026 $0.4
-1.75%
$40.02 million $14
Jul 20, 2026 $0.407
-5.51%
$40.73 million $60
Jul 19, 2026 $0.431
-4.30%
$43.1 million $40
Jul 18, 2026 $0.45
-12.26%
$45.04 million $140
Jul 17, 2026 $0.513
-14.04%
$51.34 million $936
Jul 16, 2026 $0.597
-6.98%
$59.72 million $859
Jul 15, 2026 $0.642
-2.32%
$64.2 million $1,561
Jul 14, 2026 $0.657
-0.58%
$65.73 million $1,302
Jul 13, 2026 $0.661
+0.22%
$66.11 million $1,011
Jul 12, 2026 $0.66
-5.51%
$65.97 million $900
Jul 11, 2026 $0.698
+0.91%
$69.82 million $1,553
Jul 10, 2026 $0.692
-6.20%
$69.19 million $1,081
Jul 9, 2026 $0.738
+6.00%
$73.76 million $2,084
Jul 8, 2026 $0.696
+8.81%
$69.58 million $1,497
Jul 7, 2026 $0.639
-7.99%
$63.95 million $964
Jul 6, 2026 $0.695
+0.73%
$69.5 million $1,578
Jul 5, 2026 $0.555
+4.04%
$55.48 million $821
Jul 4, 2026 $0.534
+8.81%
$53.38 million $1,645
Jul 3, 2026 $0.491
-4.96%
$49.06 million $1,617
Jul 2, 2026 $0.516
+2.26%
$51.62 million $1,276
Jul 1, 2026 $0.505
-5.37%
$50.48 million $969
Jun 30, 2026 $0.471
-1.64%
$47.1 million $1,185
Jun 29, 2026 $0.479
+4.99%
$47.89 million $1,091
Jun 28, 2026 $0.454
-11.60%
$45.38 million $1,369
Jun 27, 2026 $0.513
+0.15%
$51.34 million $924
Jun 26, 2026 $0.513
+19.23%
$51.27 million $1,749
Jun 25, 2026 $0.43
+11.53%
$43 million $1,950
Jun 24, 2026 $0.409
+20.67%
$40.9 million $2,660
Jun 23, 2026 $0.339
-1.71%
$33.89 million $3,331
Jun 22, 2026 $0.34
-38.70%
$33.99 million $4,975
Jun 21, 2026 $0.555
-5.93%
$55.46 million $1,157
Jun 20, 2026 $0.591
+4.80%
$59.07 million $1,361
Jun 19, 2026 $0.564
-2.14%
$56.36 million $1,437
Jun 18, 2026 $0.576
-8.80%
$57.6 million $581
Jun 17, 2026 $0.632
+1.42%
$63.16 million $796
Jun 16, 2026 $0.623
-3.05%
$62.28 million $1,820
Jun 15, 2026 $0.642
-0.63%
$64.23 million $1,263
Jun 14, 2026 $0.646
+3.17%
$64.64 million $1,334
Jun 13, 2026 $0.627
-1.52%
$62.65 million $1,307