GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.671
+1.10%
$ 67.1 million $ 1,076
Jun 9, 11 AM $ 0.664
+1.09%
$ 66.37 million $ 1,059
Jun 9, 10 AM $ 0.656
+0.00%
$ 65.65 million $ 1,068
Jun 9, 9 AM $ 0.656
-1.62%
$ 65.65 million $ 1,102
Jun 9, 8 AM $ 0.667
+7.05%
$ 66.73 million $ 1,109
Jun 9, 7 AM $ 0.623
+0.38%
$ 62.34 million $ 1,053
Jun 9, 6 AM $ 0.621
+0.00%
$ 62.1 million $ 1,008
Jun 9, 5 AM $ 0.621
-4.46%
$ 62.1 million $ 995
Jun 9, 4 AM $ 0.65
+0.76%
$ 65 million $ 914
Jun 9, 3 AM $ 0.645
+5.33%
$ 64.5 million $ 892
Jun 9, 2 AM $ 0.612
+0.44%
$ 61.24 million $ 860
Jun 9, 1 AM $ 0.61
-1.22%
$ 60.98 million $ 886
Jun 9, 12 AM $ 0.617
-2.09%
$ 61.73 million $ 895
Jun 8, 11 PM $ 0.63
+0.00%
$ 63.05 million $ 760
Jun 8, 10 PM $ 0.63
+0.00%
$ 63.05 million $ 791
Jun 8, 9 PM $ 0.63
-0.11%
$ 63.05 million $ 831
Jun 8, 8 PM $ 0.631
-0.31%
$ 63.12 million $ 827
Jun 8, 7 PM $ 0.633
+8.39%
$ 63.32 million $ 836
Jun 8, 6 PM $ 0.584
-5.73%
$ 58.42 million $ 818
Jun 8, 5 PM $ 0.62
-4.03%
$ 61.97 million $ 784
Jun 8, 4 PM $ 0.646
-2.98%
$ 64.57 million $ 745
Jun 8, 3 PM $ 0.666
+1.12%
$ 66.56 million $ 782
Jun 8, 2 PM $ 0.658
-1.03%
$ 65.82 million $ 831
Jun 8, 1 PM $ 0.665
-0.34%
$ 66.5 million $ 871
Jun 8, 12 PM $ 0.667
+2.75%
$ 66.73 million $ 896
Jun 8, 11 AM $ 0.649
+0.26%
$ 64.95 million $ 911
Jun 8, 10 AM $ 0.648
-3.07%
$ 64.78 million $ 940
Jun 8, 9 AM $ 0.668
-0.07%
$ 66.83 million $ 956
Jun 8, 8 AM $ 0.669
+0.00%
$ 66.88 million $ 966
Jun 8, 7 AM $ 0.669
-0.20%
$ 66.88 million $ 1,038
Jun 8, 6 AM $ 0.67
-0.55%
$ 67.01 million $ 1,068
Jun 8, 5 AM $ 0.674
+0.00%
$ 67.38 million $ 1,101
Jun 8, 4 AM $ 0.674
+3.69%
$ 67.38 million $ 1,121
Jun 8, 3 AM $ 0.65
+0.14%
$ 64.98 million $ 1,114
Jun 8, 2 AM $ 0.649
-2.12%
$ 64.88 million $ 1,140
Jun 8, 1 AM $ 0.663
+0.43%
$ 66.29 million $ 1,168
Jun 8, 12 AM $ 0.66
-0.27%
$ 66 million $ 1,163
Jun 7, 11 PM $ 0.662
-0.64%
$ 66.18 million $ 1,222
Jun 7, 10 PM $ 0.666
+0.28%
$ 66.6 million $ 1,211
Jun 7, 9 PM $ 0.664
+0.00%
$ 66.42 million $ 1,228
Jun 7, 8 PM $ 0.664
+4.10%
$ 66.42 million $ 1,216
Jun 7, 7 PM $ 0.638
-4.62%
$ 63.8 million $ 1,211
Jun 7, 6 PM $ 0.669
+4.84%
$ 66.89 million $ 1,217
Jun 7, 5 PM $ 0.638
+2.39%
$ 63.8 million $ 1,212
Jun 7, 4 PM $ 0.623
-1.08%
$ 62.31 million $ 1,208
Jun 7, 3 PM $ 0.627
-0.13%
$ 62.75 million $ 1,166
Jun 7, 2 PM $ 0.628
-6.36%
$ 62.83 million $ 1,153
Jun 7, 1 PM $ 0.671
+1.24%
$ 67.1 million $ 1,144
Jun 7, 12 PM $ 0.663
-1.19%
$ 66.28 million $ 1,175
Jun 7, 11 AM $ 0.67
-0.98%
$ 67.04 million $ 1,147