GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.395
+0.00%
$ 39.52 million $ 10
Jul 24, 1 PM $ 0.395
+0.00%
$ 39.52 million $ 10
Jul 24, 12 PM $ 0.395
+0.00%
$ 39.52 million $ 10
Jul 24, 11 AM $ 0.395
+0.00%
$ 39.52 million $ 10
Jul 24, 10 AM $ 0.395
+0.00%
$ 39.52 million $ 10
Jul 24, 9 AM $ 0.395
+0.00%
$ 39.52 million $ 10
Jul 24, 8 AM $ 0.395
+0.00%
$ 39.52 million $ 10
Jul 24, 7 AM $ 0.395
+0.00%
$ 39.52 million $ 10
Jul 24, 6 AM $ 0.395
-5.90%
$ 39.52 million $ 10
Jul 23, 8 AM $ 0.399
+0.00%
$ 39.92 million $ 6
Jul 23, 7 AM $ 0.399
+0.00%
$ 39.92 million $ 6
Jul 23, 6 AM $ 0.399
+0.00%
$ 39.92 million $ 6
Jul 23, 5 AM $ 0.399
+0.00%
$ 39.92 million $ 6
Jul 23, 4 AM $ 0.399
+0.00%
$ 39.92 million $ 12
Jul 23, 3 AM $ 0.399
+0.00%
$ 39.92 million $ 12
Jul 23, 2 AM $ 0.399
+0.00%
$ 39.92 million $ 12
Jul 23, 1 AM $ 0.399
+0.00%
$ 39.92 million $ 12
Jul 23, 12 AM $ 0.399
+0.00%
$ 39.92 million $ 12
Jul 22, 11 PM $ 0.399
+0.00%
$ 39.92 million $ 20
Jul 22, 10 PM $ 0.399
+0.00%
$ 39.92 million $ 20
Jul 22, 9 PM $ 0.399
+0.00%
$ 39.92 million $ 20
Jul 22, 8 PM $ 0.399
+0.00%
$ 39.92 million $ 20
Jul 22, 7 PM $ 0.399
+0.00%
$ 39.92 million $ 20
Jul 22, 6 PM $ 0.399
+0.00%
$ 39.92 million $ 20
Jul 22, 5 PM $ 0.399
+0.00%
$ 39.92 million $ 20
Jul 22, 4 PM $ 0.399
+0.00%
$ 39.92 million $ 20
Jul 22, 3 PM $ 0.399
+0.00%
$ 39.92 million $ 20
Jul 22, 2 PM $ 0.399
+0.00%
$ 39.92 million $ 20
Jul 22, 1 PM $ 0.399
+0.00%
$ 39.92 million $ 20
Jul 22, 12 PM $ 0.399
+0.00%
$ 39.92 million $ 27
Jul 22, 11 AM $ 0.399
+0.00%
$ 39.92 million $ 27
Jul 22, 10 AM $ 0.399
+0.00%
$ 39.92 million $ 27
Jul 22, 9 AM $ 0.399
+0.00%
$ 39.92 million $ 27
Jul 22, 8 AM $ 0.399
-4.95%
$ 39.92 million $ 27
Jul 22, 7 AM $ 0.42
+0.00%
$ 42 million $ 28
Jul 22, 6 AM $ 0.42
+0.00%
$ 42 million $ 28
Jul 22, 5 AM $ 0.42
+4.96%
$ 42 million $ 28
Jul 22, 4 AM $ 0.4
+0.00%
$ 40.02 million $ 22
Jul 22, 3 AM $ 0.4
+0.00%
$ 40.02 million $ 22
Jul 22, 2 AM $ 0.4
+0.00%
$ 40.02 million $ 22
Jul 22, 1 AM $ 0.4
+0.00%
$ 40.02 million $ 22
Jul 22, 12 AM $ 0.4
+0.00%
$ 40.02 million $ 22
Jul 21, 11 PM $ 0.4
+0.00%
$ 40.02 million $ 14
Jul 21, 10 PM $ 0.4
+0.00%
$ 40.02 million $ 37
Jul 21, 9 PM $ 0.4
+0.00%
$ 40.02 million $ 37
Jul 21, 8 PM $ 0.4
+0.00%
$ 40.02 million $ 37
Jul 21, 7 PM $ 0.4
+0.00%
$ 40.02 million $ 37
Jul 21, 6 PM $ 0.4
+0.00%
$ 40.02 million $ 37
Jul 21, 5 PM $ 0.4
+0.00%
$ 40.02 million $ 37
Jul 21, 4 PM $ 0.4
+0.00%
$ 40.02 million $ 37