GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.193
-0.79%
$ 19.33 million $ 10,607
Apr 9, 2 PM $ 0.195
-2.75%
$ 19.48 million $ 10,426
Apr 9, 1 PM $ 0.2
-0.62%
$ 20.03 million $ 10,369
Apr 9, 12 PM $ 0.202
+4.47%
$ 20.16 million $ 10,342
Apr 9, 11 AM $ 0.192
-3.81%
$ 19.21 million $ 10,348
Apr 9, 10 AM $ 0.2
+0.01%
$ 19.97 million $ 10,346
Apr 9, 9 AM $ 0.2
-0.28%
$ 19.97 million $ 10,228
Apr 9, 8 AM $ 0.2
+3.20%
$ 20.03 million $ 10,143
Apr 9, 7 AM $ 0.194
+0.27%
$ 19.41 million $ 10,094
Apr 9, 6 AM $ 0.194
+1.83%
$ 19.36 million $ 10,157
Apr 9, 5 AM $ 0.19
-5.10%
$ 18.97 million $ 10,127
Apr 9, 4 AM $ 0.2
-0.20%
$ 19.99 million $ 10,100
Apr 9, 3 AM $ 0.2
+4.92%
$ 20.05 million $ 10,157
Apr 9, 2 AM $ 0.191
+0.20%
$ 19.11 million $ 10,214
Apr 9, 1 AM $ 0.191
-0.83%
$ 19.07 million $ 10,180
Apr 9, 12 AM $ 0.192
-3.31%
$ 19.23 million $ 10,130
Apr 8, 11 PM $ 0.199
+4.31%
$ 19.89 million $ 10,170
Apr 8, 10 PM $ 0.191
-5.06%
$ 19.07 million $ 10,177
Apr 8, 9 PM $ 0.201
-0.49%
$ 20.08 million $ 10,177
Apr 8, 8 PM $ 0.202
+5.69%
$ 20.18 million $ 10,126
Apr 8, 7 PM $ 0.191
-1.07%
$ 19.09 million $ 10,191
Apr 8, 6 PM $ 0.193
+0.88%
$ 19.3 million $ 10,180
Apr 8, 5 PM $ 0.191
+0.23%
$ 19.13 million $ 10,157
Apr 8, 4 PM $ 0.191
-5.33%
$ 19.09 million $ 10,250
Apr 8, 3 PM $ 0.202
+0.00%
$ 20.16 million $ 10,224
Apr 8, 2 PM $ 0.202
+0.00%
$ 20.16 million $ 10,268
Apr 8, 1 PM $ 0.202
+5.40%
$ 20.16 million $ 10,316
Apr 8, 12 PM $ 0.191
-0.38%
$ 19.13 million $ 10,227
Apr 8, 11 AM $ 0.192
-1.80%
$ 19.16 million $ 10,187
Apr 8, 10 AM $ 0.195
+0.04%
$ 19.51 million $ 10,100
Apr 8, 9 AM $ 0.195
-0.20%
$ 19.52 million $ 10,256
Apr 8, 8 AM $ 0.196
-0.22%
$ 19.56 million $ 10,337
Apr 8, 7 AM $ 0.196
+0.20%
$ 19.6 million $ 10,446
Apr 8, 6 AM $ 0.196
-0.20%
$ 19.56 million $ 10,472
Apr 8, 5 AM $ 0.196
+0.00%
$ 19.6 million $ 10,522
Apr 8, 4 AM $ 0.196
-3.16%
$ 19.6 million $ 10,550
Apr 8, 3 AM $ 0.202
+0.00%
$ 20.24 million $ 10,528
Apr 8, 2 AM $ 0.202
+0.21%
$ 20.24 million $ 10,474
Apr 8, 1 AM $ 0.202
+6.62%
$ 20.2 million $ 10,506
Apr 8, 12 AM $ 0.189
-0.14%
$ 18.95 million $ 10,705
Apr 7, 11 PM $ 0.19
+0.18%
$ 18.98 million $ 10,689
Apr 7, 10 PM $ 0.189
+0.26%
$ 18.95 million $ 10,379
Apr 7, 9 PM $ 0.19
-6.11%
$ 18.96 million $ 10,464
Apr 7, 8 PM $ 0.202
-0.28%
$ 20.19 million $ 10,525
Apr 7, 7 PM $ 0.202
+0.14%
$ 20.21 million $ 10,545
Apr 7, 6 PM $ 0.202
+5.61%
$ 20.18 million $ 10,503
Apr 7, 5 PM $ 0.191
-5.67%
$ 19.11 million $ 10,479
Apr 7, 4 PM $ 0.203
+0.03%
$ 20.25 million $ 10,539
Apr 7, 3 PM $ 0.202
+7.03%
$ 20.21 million $ 10,661
Apr 7, 2 PM $ 0.189
-1.06%
$ 18.88 million $ 10,668