GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.66
+0.00%
$ 65.77 million $ 991
1:22 PM $ 0.66
-0.12%
$ 65.77 million $ 991
1:21 PM $ 0.661
+0.00%
$ 65.77 million $ 991
1:20 PM $ 0.661
+0.00%
$ 65.77 million $ 991
1:19 PM $ 0.661
+0.00%
$ 66.08 million $ 995
1:16 PM $ 0.66
+0.00%
$ 66.08 million $ 994
1:15 PM $ 0.66
+0.00%
$ 66.08 million $ 992
1:14 PM $ 0.642
+3.95%
$ 64.19 million $ 992
1:13 PM $ 0.618
+0.00%
$ 64.19 million $ 968
1:12 PM $ 0.618
+0.00%
$ 64.19 million $ 968
1:11 PM $ 0.618
+0.00%
$ 64.19 million $ 968
1:10 PM $ 0.618
+0.00%
$ 64.19 million $ 968
1:09 PM $ 0.618
+0.00%
$ 61.76 million $ 972
1:08 PM $ 0.618
+0.00%
$ 61.76 million $ 972
1:07 PM $ 0.618
+0.00%
$ 61.76 million $ 972
1:06 PM $ 0.618
+0.00%
$ 61.76 million $ 976
1:05 PM $ 0.618
+0.00%
$ 61.76 million $ 976
1:04 PM $ 0.618
+0.00%
$ 61.76 million $ 976
1:03 PM $ 0.618
+0.00%
$ 61.76 million $ 976
1:02 PM $ 0.618
+0.00%
$ 61.76 million $ 980
1:01 PM $ 0.618
+0.00%
$ 61.76 million $ 980
1:00 PM $ 0.618
+0.00%
$ 61.76 million $ 976
12:59 PM $ 0.618
+0.00%
$ 61.76 million $ 976
12:58 PM $ 0.618
+0.00%
$ 61.76 million $ 976
12:57 PM $ 0.618
+0.00%
$ 61.76 million $ 976
12:56 PM $ 0.618
+0.00%
$ 61.76 million $ 976
12:55 PM $ 0.618
+0.00%
$ 61.76 million $ 972
12:54 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:53 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:52 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:51 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:50 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:49 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:48 PM $ 0.64
+0.00%
$ 63.97 million $ 972
12:47 PM $ 0.641
+0.00%
$ 63.97 million $ 968
12:46 PM $ 0.641
+0.20%
$ 63.97 million $ 968
12:45 PM $ 0.64
+0.00%
$ 63.97 million $ 964
12:44 PM $ 0.64
+0.00%
$ 63.97 million $ 964
12:43 PM $ 0.64
+0.00%
$ 63.97 million $ 964
12:42 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:41 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:40 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:39 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:38 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:37 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:36 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:35 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:34 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:33 PM $ 0.64
+0.00%
$ 63.97 million $ 967
12:32 PM $ 0.64
+0.00%
$ 63.97 million $ 967