GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.192
+0.20%
$ 19.16 million $ 10,057
4:36 PM $ 0.191
+0.00%
$ 19.16 million $ 10,057
4:35 PM $ 0.191
+0.00%
$ 19.16 million $ 10,059
4:34 PM $ 0.191
+0.00%
$ 19.13 million $ 10,059
4:33 PM $ 0.191
+0.00%
$ 19.13 million $ 10,067
4:32 PM $ 0.191
+0.00%
$ 19.13 million $ 10,067
4:31 PM $ 0.191
-0.20%
$ 19.13 million $ 10,067
4:30 PM $ 0.192
+0.00%
$ 19.13 million $ 10,054
4:29 PM $ 0.192
+0.00%
$ 19.16 million $ 10,078
4:28 PM $ 0.192
+0.00%
$ 19.16 million $ 10,078
4:27 PM $ 0.192
+0.00%
$ 19.16 million $ 10,078
4:26 PM $ 0.192
+0.20%
$ 19.16 million $ 10,078
4:25 PM $ 0.191
+0.00%
$ 19.16 million $ 10,063
4:24 PM $ 0.191
+0.00%
$ 19.13 million $ 10,063
4:23 PM $ 0.191
+0.00%
$ 19.13 million $ 10,063
4:22 PM $ 0.191
-0.20%
$ 19.13 million $ 10,035
4:21 PM $ 0.192
+0.00%
$ 19.13 million $ 10,035
4:20 PM $ 0.192
+0.00%
$ 19.13 million $ 10,035
4:19 PM $ 0.192
+0.00%
$ 19.16 million $ 10,063
4:18 PM $ 0.191
+0.00%
$ 19.16 million $ 10,046
4:17 PM $ 0.191
+0.00%
$ 19.16 million $ 10,046
4:16 PM $ 0.191
+0.00%
$ 19.16 million $ 10,046
4:15 PM $ 0.192
+0.00%
$ 19.16 million $ 10,057
4:14 PM $ 0.192
+0.00%
$ 19.16 million $ 10,029
4:13 PM $ 0.192
+0.00%
$ 19.16 million $ 10,029
4:12 PM $ 0.192
+0.00%
$ 19.16 million $ 10,038
4:11 PM $ 0.192
+0.20%
$ 19.16 million $ 10,006
4:10 PM $ 0.191
+0.00%
$ 19.16 million $ 10,006
4:09 PM $ 0.191
-0.20%
$ 19.13 million $ 10,045
4:08 PM $ 0.192
+0.00%
$ 19.13 million $ 10,017
4:07 PM $ 0.192
+0.00%
$ 19.13 million $ 10,020
4:06 PM $ 0.192
+0.00%
$ 19.13 million $ 10,020
4:05 PM $ 0.192
+0.00%
$ 19.13 million $ 10,026
4:04 PM $ 0.192
+0.20%
$ 19.16 million $ 9,999
4:03 PM $ 0.191
+0.00%
$ 19.16 million $ 9,999
4:02 PM $ 0.191
+0.00%
$ 19.16 million $ 10,021
4:01 PM $ 0.191
-0.42%
$ 19.16 million $ 10,043
4:00 PM $ 0.192
+0.00%
$ 19.16 million $ 10,056
3:59 PM $ 0.192
+0.00%
$ 19.21 million $ 10,056
3:58 PM $ 0.192
+0.00%
$ 19.21 million $ 10,056
3:57 PM $ 0.192
+0.66%
$ 19.21 million $ 10,027
3:56 PM $ 0.191
+0.00%
$ 19.21 million $ 10,064
3:55 PM $ 0.191
+0.20%
$ 19.21 million $ 10,060
3:54 PM $ 0.19
+0.00%
$ 19.04 million $ 10,060
3:53 PM $ 0.19
+0.00%
$ 19.04 million $ 10,027
3:52 PM $ 0.19
+0.00%
$ 19.04 million $ 10,027
3:51 PM $ 0.19
+0.00%
$ 19.04 million $ 10,060
3:50 PM $ 0.19
+0.00%
$ 19.04 million $ 10,051
3:49 PM $ 0.19
+0.00%
$ 19.04 million $ 10,051
3:48 PM $ 0.19
+0.00%
$ 19.04 million $ 10,047