GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.116
-42.15%
$ 9.39 million $ 1.94 million
Dec 23 $ 0.2
+2.46%
$ 20 million $ 959,363
Dec 16 $ 0.2
-67.16%
$ 19.53 million $ 8.03 million
Dec 9 $ 0.606
-1.58%
$ 60.94 million $ 15.46 million
Dec 2 $ 0.617
-5.58%
$ 61.7 million $ 13.43 million
Nov 25 $ 0.654
+7.22%
$ 65.38 million $ 11.8 million
Download