GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0552
+8.88%
$ 5.41 million $ 170,554
Mar 31 $ 0.0512
-0.97%
$ 5.07 million $ 11,912
Mar 24 $ 0.0499
-40.02%
$ 5.17 million $ 4,850
Mar 17 $ 0.072
+94.59%
$ 8.32 million $ 52,124
Mar 10 $ 0.042
-20.00%
$ 3.7 million $ 1,978
Mar 3 $ 0.061
-49.12%
$ 5.25 million $ 10,960
Feb 24 $ 0.12
-53.92%
$ 11.99 million $ 64,667
Feb 17 $ 0.277
-7.76%
$ 26.02 million $ 16,787
Feb 10 $ 0.311
+46.86%
$ 30.01 million $ 27,913
Feb 3 $ 0.202
+40.85%
$ 21.15 million $ 26,953
Jan 27 $ 0.143
+131.72%
$ 14.32 million $ 79,267
Jan 20 $ 0.0637
-34.87%
$ 6.18 million $ 7,013
Jan 13 $ 0.103
+2.29%
$ 9.78 million $ 146,421
Jan 6 $ 0.11
+16.72%
$ 10.74 million $ 1.05 million
Dec 30 $ 0.116
-42.15%
$ 9.39 million $ 1.94 million
Dec 23 $ 0.2
+2.46%
$ 20 million $ 959,363
Dec 16 $ 0.2
-67.16%
$ 19.53 million $ 8.03 million
Dec 9 $ 0.606
-1.58%
$ 60.94 million $ 15.46 million
Dec 2 $ 0.617
-5.58%
$ 61.7 million $ 13.43 million
Nov 25 $ 0.654
+7.22%
$ 65.38 million $ 11.8 million
Download