Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2 $0.0924
-1.96%
$9.25 million $2.97 million
May 26 $0.0942
-6.93%
$9.42 million $3.35 million
May 19 $0.103
+68.76%
$10.12 million $1.52 million
May 12 $0.06
-0.87%
$6.13 million $2.18 million
May 5 $0.0616
+14.22%
$6.05 million $1.6 million
Apr 28 $0.0552
+2.47%
$5.39 million $1.55 million
Apr 21 $0.0538
+0.04%
$5.38 million $1.36 million
Apr 14 $0.0538
-0.55%
$5.38 million $312,099
Apr 7 $0.0552
+8.88%
$5.41 million $170,554
Mar 31 $0.0512
-0.97%
$5.07 million $11,912
Mar 24 $0.0499
-40.02%
$5.17 million $4,850
Mar 17 $0.072
+94.59%
$8.32 million $52,124
Mar 10 $0.042
-20.00%
$3.7 million $1,978
Mar 3 $0.061
-49.12%
$5.25 million $10,960
Feb 24 $0.12
-53.92%
$11.99 million $64,667
Feb 17 $0.277
-7.76%
$26.02 million $16,787
Feb 10 $0.311
+46.86%
$30.01 million $27,913
Feb 3 $0.202
+40.85%
$21.15 million $26,953
Jan 27 $0.143
+131.72%
$14.32 million $79,267
Jan 20 $0.0637
-34.87%
$6.18 million $7,013
Jan 13 $0.103
+2.29%
$9.78 million $146,421
Jan 6 $0.11
+16.72%
$10.74 million $1.05 million
Dec 30 $0.116
-42.15%
$9.39 million $1.94 million
Dec 23 $0.2
+2.46%
$20 million $959,363
Dec 16 $0.2
-67.16%
$19.53 million $8.03 million
Dec 9 $0.606
-1.58%
$60.94 million $15.46 million
Dec 2 $0.617
-5.58%
$61.7 million $13.43 million
Nov 25 $0.654
+7.22%
$65.38 million $11.8 million
Download