GameonForge Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
2:03 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
2:02 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
2:01 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
2:00 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:59 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:58 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:57 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:56 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:55 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:54 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:53 PM $ 0.648
+0.00%
$ 64.83 million $ 1,003
1:52 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:51 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:50 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:49 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:48 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:47 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:46 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:45 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:44 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:43 PM $ 0.648
+0.00%
$ 64.83 million $ 991
1:42 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:41 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:40 PM $ 0.648
+0.00%
$ 64.83 million $ 999
1:39 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:38 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:37 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:36 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:35 PM $ 0.648
+0.00%
$ 64.83 million $ 995
1:34 PM $ 0.648
+0.00%
$ 64.8 million $ 995
1:33 PM $ 0.658
+0.00%
$ 64.8 million $ 994
1:32 PM $ 0.658
+2.25%
$ 64.8 million $ 994
1:31 PM $ 0.643
-1.00%
$ 64.8 million $ 994
1:30 PM $ 0.65
-1.17%
$ 64.8 million $ 993
1:29 PM $ 0.658
+0.00%
$ 65.77 million $ 989
1:28 PM $ 0.658
+0.00%
$ 65.77 million $ 989
1:27 PM $ 0.658
+0.00%
$ 65.77 million $ 989
1:26 PM $ 0.658
+0.00%
$ 65.77 million $ 989
1:25 PM $ 0.658
+0.00%
$ 65.77 million $ 989
1:24 PM $ 0.658
+0.00%
$ 65.77 million $ 989
1:23 PM $ 0.66
+0.00%
$ 65.77 million $ 991
1:22 PM $ 0.66
-0.12%
$ 65.77 million $ 991
1:21 PM $ 0.661
+0.00%
$ 65.77 million $ 991
1:20 PM $ 0.661
+0.00%
$ 65.77 million $ 991
1:19 PM $ 0.661
+0.00%
$ 66.08 million $ 995
1:16 PM $ 0.66
+0.00%
$ 66.08 million $ 994
1:15 PM $ 0.66
+0.00%
$ 66.08 million $ 992
1:14 PM $ 0.642
+3.95%
$ 64.19 million $ 992
1:13 PM $ 0.618
+0.00%
$ 64.19 million $ 968