GameonForge Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.19
+0.00%
$ 19.5 million $ 10,000
5:59 PM $ 0.19
+0.00%
$ 18.96 million $ 10,004
5:58 PM $ 0.19
+0.00%
$ 18.96 million $ 10,017
5:57 PM $ 0.19
+0.00%
$ 18.96 million $ 10,017
5:56 PM $ 0.19
+0.00%
$ 18.96 million $ 9,999
5:55 PM $ 0.19
+0.00%
$ 18.96 million $ 10,004
5:54 PM $ 0.193
+0.00%
$ 19.3 million $ 9,978
5:53 PM $ 0.197
+0.00%
$ 19.3 million $ 9,978
5:52 PM $ 0.195
+3.12%
$ 19.3 million $ 10,017
5:51 PM $ 0.188
+0.00%
$ 19.3 million $ 9,986
5:50 PM $ 0.188
+0.00%
$ 19.3 million $ 9,986
5:49 PM $ 0.188
+0.00%
$ 18.83 million $ 9,986
5:48 PM $ 0.188
+0.00%
$ 18.83 million $ 9,997
5:47 PM $ 0.189
+0.00%
$ 18.83 million $ 9,997
5:46 PM $ 0.189
+0.00%
$ 18.83 million $ 9,955
5:45 PM $ 0.189
+0.00%
$ 18.83 million $ 9,959
5:44 PM $ 0.189
+0.00%
$ 18.87 million $ 9,979
5:43 PM $ 0.189
+0.00%
$ 18.87 million $ 10,007
5:42 PM $ 0.189
+0.00%
$ 18.87 million $ 10,007
5:41 PM $ 0.189
+0.00%
$ 18.87 million $ 9,994
5:40 PM $ 0.189
+0.00%
$ 18.87 million $ 9,994
5:39 PM $ 0.189
+0.00%
$ 18.87 million $ 9,990
5:38 PM $ 0.189
+0.00%
$ 18.87 million $ 9,986
5:37 PM $ 0.188
+0.00%
$ 18.87 million $ 9,986
5:36 PM $ 0.188
+0.00%
$ 18.87 million $ 9,986
5:35 PM $ 0.188
+0.00%
$ 18.87 million $ 9,986
5:34 PM $ 0.188
+0.00%
$ 18.83 million $ 9,979
5:33 PM $ 0.188
+0.00%
$ 18.83 million $ 9,979
5:32 PM $ 0.189
+0.00%
$ 18.83 million $ 9,965
5:31 PM $ 0.189
+0.00%
$ 18.83 million $ 9,965
5:30 PM $ 0.189
+0.00%
$ 18.83 million $ 9,998
5:29 PM $ 0.189
+0.00%
$ 18.87 million $ 10,028
5:28 PM $ 0.189
+0.00%
$ 18.87 million $ 9,996
5:27 PM $ 0.189
+0.00%
$ 18.87 million $ 9,996
5:26 PM $ 0.189
+0.00%
$ 18.87 million $ 10,025
5:25 PM $ 0.189
+0.00%
$ 18.87 million $ 10,025
5:24 PM $ 0.189
+0.00%
$ 18.87 million $ 10,003
5:23 PM $ 0.189
+0.00%
$ 18.87 million $ 10,003
5:22 PM $ 0.189
+0.00%
$ 18.87 million $ 10,037
5:21 PM $ 0.189
+0.00%
$ 18.87 million $ 10,037
5:20 PM $ 0.189
+0.00%
$ 18.87 million $ 10,009
5:19 PM $ 0.189
+0.00%
$ 18.87 million $ 10,009
5:18 PM $ 0.189
+0.00%
$ 18.87 million $ 10,009
5:17 PM $ 0.189
+0.00%
$ 18.87 million $ 9,995
5:16 PM $ 0.189
+0.00%
$ 18.87 million $ 10,013
5:15 PM $ 0.189
+0.00%
$ 18.87 million $ 10,013
5:14 PM $ 0.189
+0.00%
$ 18.87 million $ 10,023
5:13 PM $ 0.189
+0.00%
$ 18.87 million $ 10,023
5:12 PM $ 0.189
+0.00%
$ 18.87 million $ 10,019
5:11 PM $ 0.188
+0.00%
$ 18.87 million $ 10,031