GameonForge Historical Data

GOF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.105
+0.21%
$ 10.46 million $ 13,116
Jan 24, 6 PM $ 0.104
-5.06%
$ 10.43 million $ 13,101
Jan 24, 5 PM $ 0.11
+0.00%
$ 10.99 million $ 12,994
Jan 24, 4 PM $ 0.11
+0.00%
$ 10.99 million $ 13,049
Jan 24, 3 PM $ 0.11
+0.92%
$ 10.99 million $ 13,098
Jan 24, 2 PM $ 0.109
+0.36%
$ 10.89 million $ 13,086
Jan 24, 1 PM $ 0.109
-0.44%
$ 10.9 million $ 13,119
Jan 24, 12 PM $ 0.11
+7.31%
$ 10.97 million $ 13,134
Jan 24, 11 AM $ 0.102
+0.80%
$ 10.22 million $ 13,157
Jan 24, 10 AM $ 0.101
-2.43%
$ 10.14 million $ 13,275
Jan 24, 9 AM $ 0.104
-2.89%
$ 10.39 million $ 13,249
Jan 24, 8 AM $ 0.102
-0.18%
$ 10.25 million $ 13,270
Jan 24, 7 AM $ 0.103
-3.14%
$ 10.27 million $ 13,275
Jan 24, 5 AM $ 0.101
-8.05%
$ 10.14 million $ 13,192
Jan 24, 4 AM $ 0.11
+0.21%
$ 11.02 million $ 12,967
Jan 24, 3 AM $ 0.11
+1.10%
$ 11 million $ 12,963
Jan 24, 2 AM $ 0.109
-5.65%
$ 11.02 million $ 12,945
Jan 24, 1 AM $ 0.115
-0.24%
$ 11.5 million $ 13,022
Jan 24, 12 AM $ 0.121
-6.41%
$ 12.06 million $ 12,774
Jan 23, 11 PM $ 0.129
-0.20%
$ 12.89 million $ 12,696
Jan 23, 10 PM $ 0.129
+0.20%
$ 12.91 million $ 12,644
Jan 23, 9 PM $ 0.129
-0.20%
$ 12.91 million $ 12,616
Jan 23, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 12,553
Jan 23, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 12,578
Jan 23, 6 PM $ 0.129
+0.00%
$ 12.91 million $ 12,962
Jan 23, 5 PM $ 0.129
+0.00%
$ 12.91 million $ 13,117
Jan 23, 4 PM $ 0.129
+0.51%
$ 12.91 million $ 13,048
Jan 23, 3 PM $ 0.128
-0.86%
$ 12.85 million $ 13,049
Jan 23, 2 PM $ 0.13
+5.68%
$ 12.96 million $ 13,008
Jan 23, 1 PM $ 0.123
+0.08%
$ 12.26 million $ 12,990
Jan 23, 12 PM $ 0.122
-3.16%
$ 12.25 million $ 12,953
Jan 23, 11 AM $ 0.126
-3.01%
$ 12.63 million $ 12,964
Jan 23, 10 AM $ 0.13
+0.22%
$ 13.04 million $ 12,920
Jan 23, 9 AM $ 0.13
-1.77%
$ 13.02 million $ 12,785
Jan 23, 8 AM $ 0.133
+8.33%
$ 13.25 million $ 12,891
Jan 23, 7 AM $ 0.122
+0.00%
$ 12.23 million $ 12,828
Jan 23, 6 AM $ 0.123
+0.20%
$ 12.26 million $ 12,689
Jan 23, 5 AM $ 0.122
-2.14%
$ 12.23 million $ 12,722
Jan 23, 1 AM $ 0.12
-1.59%
$ 12.01 million $ 12,961
Jan 22, 11 PM $ 0.127
-0.21%
$ 12.68 million $ 12,859
Jan 22, 10 PM $ 0.127
-0.21%
$ 12.68 million $ 12,902
Jan 22, 9 PM $ 0.127
+0.00%
$ 12.68 million $ 12,948
Jan 22, 8 PM $ 0.127
+0.21%
$ 12.71 million $ 12,882
Jan 22, 7 PM $ 0.127
+10.43%
$ 12.68 million $ 12,808
Jan 22, 6 PM $ 0.115
+0.00%
$ 11.48 million $ 12,407
Jan 22, 5 PM $ 0.115
-0.21%
$ 11.48 million $ 12,267
Jan 22, 4 PM $ 0.115
-0.21%
$ 11.48 million $ 12,377
Jan 22, 3 PM $ 0.115
+0.00%
$ 11.48 million $ 12,286
Jan 22, 2 PM $ 0.115
+0.00%
$ 11.48 million $ 12,258
Jan 22, 1 PM $ 0.115
-0.26%
$ 11.48 million $ 12,277