GameonForge Historical Data

GOF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.107
-0.21%
$ 10.65 million $ 12,684
Jan 15, 10 PM $ 0.107
+0.00%
$ 10.68 million $ 12,672
Jan 15, 9 PM $ 0.107
+0.00%
$ 10.68 million $ 12,676
Jan 15, 8 PM $ 0.107
+0.21%
$ 10.68 million $ 12,651
Jan 15, 7 PM $ 0.107
-0.21%
$ 10.65 million $ 12,612
Jan 15, 6 PM $ 0.107
+0.21%
$ 10.68 million $ 12,581
Jan 15, 5 PM $ 0.107
+0.00%
$ 10.65 million $ 12,610
Jan 15, 4 PM $ 0.107
-3.21%
$ 10.65 million $ 12,575
Jan 15, 3 PM $ 0.11
-0.62%
$ 11.01 million $ 12,581
Jan 15, 2 PM $ 0.111
-6.05%
$ 11.08 million $ 12,505
Jan 15, 1 PM $ 0.118
+0.00%
$ 11.77 million $ 12,549
Jan 15, 12 PM $ 0.118
-0.30%
$ 11.79 million $ 12,548
Jan 15, 11 AM $ 0.118
+5.94%
$ 11.82 million $ 12,494
Jan 15, 10 AM $ 0.112
+0.00%
$ 11.16 million $ 12,565
Jan 15, 9 AM $ 0.112
-1.23%
$ 11.16 million $ 12,536
Jan 15, 6 AM $ 0.11
-1.22%
$ 11.02 million $ 12,421
Jan 15, 5 AM $ 0.115
-2.42%
$ 11.53 million $ 12,384
Jan 15, 4 AM $ 0.118
-0.21%
$ 11.79 million $ 12,417
Jan 15, 3 AM $ 0.118
+6.15%
$ 11.79 million $ 12,380
Jan 15, 2 AM $ 0.111
-0.22%
$ 11.11 million $ 12,398
Jan 15, 1 AM $ 0.111
+0.22%
$ 11.13 million $ 12,313
Jan 15, 12 AM $ 0.111
+0.22%
$ 11.13 million $ 12,369
Jan 14, 11 PM $ 0.111
-1.66%
$ 11.11 million $ 12,402
Jan 14, 10 PM $ 0.113
-0.21%
$ 11.3 million $ 12,369
Jan 14, 9 PM $ 0.113
+0.21%
$ 11.32 million $ 12,323
Jan 14, 8 PM $ 0.113
+0.00%
$ 11.3 million $ 12,317
Jan 14, 7 PM $ 0.113
-0.21%
$ 11.3 million $ 12,309
Jan 14, 6 PM $ 0.113
+0.21%
$ 11.32 million $ 12,411
Jan 14, 5 PM $ 0.113
+0.00%
$ 11.3 million $ 12,341
Jan 14, 4 PM $ 0.113
+0.00%
$ 11.3 million $ 12,371
Jan 14, 3 PM $ 0.113
-2.66%
$ 11.3 million $ 12,393
Jan 14, 2 PM $ 0.116
+0.22%
$ 11.61 million $ 12,258
Jan 14, 1 PM $ 0.116
+4.31%
$ 11.58 million $ 12,193
Jan 14, 12 PM $ 0.111
+0.00%
$ 11.1 million $ 12,125
Jan 14, 11 AM $ 0.111
+1.24%
$ 11.13 million $ 12,163
Jan 14, 10 AM $ 0.11
-6.33%
$ 10.97 million $ 12,113
Jan 14, 9 AM $ 0.117
+5.38%
$ 11.71 million $ 12,188
Jan 14, 8 AM $ 0.111
-0.94%
$ 11.11 million $ 12,249
Jan 14, 7 AM $ 0.112
-0.73%
$ 11.22 million $ 12,245
Jan 14, 6 AM $ 0.113
-2.83%
$ 11.3 million $ 12,218
Jan 14, 5 AM $ 0.116
+3.83%
$ 11.63 million $ 12,239
Jan 14, 4 AM $ 0.112
-1.35%
$ 11.2 million $ 12,152
Jan 14, 3 AM $ 0.114
-0.21%
$ 11.35 million $ 12,143
Jan 14, 2 AM $ 0.114
+0.24%
$ 11.35 million $ 12,073
Jan 14, 1 AM $ 0.114
+8.99%
$ 11.46 million $ 12,190
Jan 14, 12 AM $ 0.104
-4.67%
$ 10.41 million $ 12,286
Jan 13, 11 PM $ 0.109
-3.87%
$ 10.92 million $ 12,326
Jan 13, 10 PM $ 0.114
+0.20%
$ 11.36 million $ 12,337
Jan 13, 9 PM $ 0.113
-0.20%
$ 11.34 million $ 12,470
Jan 13, 8 PM $ 0.114
+0.00%
$ 11.36 million $ 12,491