GameonForge Historical Data

GOF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0983
-0.20%
$ 9.83 million $ 12,188
Jan 9, 7 AM $ 0.0985
-8.97%
$ 9.85 million $ 12,143
Jan 9, 6 AM $ 0.108
+0.21%
$ 10.82 million $ 12,121
Jan 9, 5 AM $ 0.108
+0.69%
$ 10.82 million $ 11,956
Jan 9, 4 AM $ 0.103
+6.62%
$ 10.28 million $ 11,878
Jan 9, 3 AM $ 0.0964
-0.22%
$ 9.64 million $ 11,847
Jan 9, 2 AM $ 0.0964
-5.81%
$ 9.64 million $ 11,800
Jan 9, 1 AM $ 0.102
-4.33%
$ 10.24 million $ 11,855
Jan 9, 12 AM $ 0.107
+0.00%
$ 10.7 million $ 12,017
Jan 8, 11 PM $ 0.107
+5.16%
$ 10.7 million $ 12,030
Jan 8, 10 PM $ 0.102
+0.00%
$ 10.18 million $ 11,948
Jan 8, 9 PM $ 0.102
+0.00%
$ 10.18 million $ 12,120
Jan 8, 8 PM $ 0.102
+0.00%
$ 10.18 million $ 12,163
Jan 8, 7 PM $ 0.102
+0.00%
$ 10.18 million $ 12,242
Jan 8, 6 PM $ 0.102
-0.21%
$ 10.18 million $ 12,327
Jan 8, 5 PM $ 0.102
+0.00%
$ 10.2 million $ 12,320
Jan 8, 4 PM $ 0.102
+0.21%
$ 10.2 million $ 12,382
Jan 8, 3 PM $ 0.102
+0.00%
$ 10.18 million $ 12,527
Jan 8, 2 PM $ 0.102
+0.00%
$ 10.18 million $ 12,616
Jan 8, 1 PM $ 0.102
+0.00%
$ 10.2 million $ 12,628
Jan 8, 12 PM $ 0.102
-0.12%
$ 10.2 million $ 12,510
Jan 8, 11 AM $ 0.102
-0.79%
$ 10.21 million $ 12,396
Jan 8, 10 AM $ 0.103
-0.16%
$ 10.29 million $ 12,432
Jan 8, 9 AM $ 0.103
-1.00%
$ 10.31 million $ 12,458
Jan 8, 8 AM $ 0.104
-0.47%
$ 10.41 million $ 12,505
Jan 8, 7 AM $ 0.105
+0.20%
$ 10.46 million $ 12,448
Jan 8, 6 AM $ 0.104
-0.20%
$ 10.44 million $ 12,496
Jan 8, 5 AM $ 0.105
+0.00%
$ 10.44 million $ 12,602
Jan 8, 4 AM $ 0.105
+0.20%
$ 10.46 million $ 12,520
Jan 8, 3 AM $ 0.104
-0.20%
$ 10.46 million $ 12,481
Jan 8, 2 AM $ 0.105
+0.00%
$ 10.44 million $ 12,355
Jan 8, 1 AM $ 0.105
-0.67%
$ 10.46 million $ 12,226
Jan 8, 12 AM $ 0.105
+4.40%
$ 10.54 million $ 12,249
Jan 7, 11 PM $ 0.101
-2.35%
$ 10.09 million $ 12,163
Jan 7, 10 PM $ 0.103
-0.12%
$ 10.31 million $ 12,122
Jan 7, 9 PM $ 0.103
+0.65%
$ 10.32 million $ 11,999
Jan 7, 8 PM $ 0.103
-0.21%
$ 10.26 million $ 12,038
Jan 7, 7 PM $ 0.103
-1.58%
$ 10.28 million $ 12,075
Jan 7, 6 PM $ 0.104
+3.63%
$ 10.44 million $ 12,025
Jan 7, 5 PM $ 0.101
-3.08%
$ 10.08 million $ 11,967
Jan 7, 4 PM $ 0.104
-0.20%
$ 10.4 million $ 11,902
Jan 7, 3 PM $ 0.104
+0.00%
$ 10.4 million $ 11,832
Jan 7, 2 PM $ 0.104
-1.62%
$ 10.42 million $ 11,741
Jan 7, 1 PM $ 0.106
+0.00%
$ 10.59 million $ 11,770
Jan 7, 12 PM $ 0.106
-1.66%
$ 10.59 million $ 11,948
Jan 7, 11 AM $ 0.108
-0.11%
$ 10.77 million $ 12,040
Jan 7, 10 AM $ 0.108
+0.20%
$ 10.78 million $ 11,965
Jan 7, 9 AM $ 0.108
-0.20%
$ 10.76 million $ 11,885
Jan 7, 8 AM $ 0.108
+0.00%
$ 10.78 million $ 11,800
Jan 7, 7 AM $ 0.108
+3.06%
$ 10.78 million $ 11,834