Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameonForge Historical Data

GOF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.107
-4.11%
$10.65 million $12,684
Jan 14, 2026 $0.111
+1.71%
$11.11 million $12,402
Jan 13, 2026 $0.109
+6.51%
$10.92 million $12,326
Jan 12, 2026 $0.103
-5.03%
$10.26 million $12,609
Jan 11, 2026 $0.108
-4.00%
$10.8 million $12,344
Jan 10, 2026 $0.112
+5.40%
$11.27 million $12,977
Jan 9, 2026 $0.107
-0.25%
$10.67 million $12,358
Jan 8, 2026 $0.107
+6.04%
$10.7 million $12,030
Jan 7, 2026 $0.101
+0.08%
$10.09 million $12,163
Jan 6, 2026 $0.101
-9.56%
$10.06 million $12,180
Jan 5, 2026 $0.111
+13.23%
$11.1 million $12,112
Jan 4, 2026 $0.098
-16.36%
$9.8 million $12,563
Jan 3, 2026 $0.117
+7.95%
$11.72 million $11,694
Jan 2, 2026 $0.109
+15.51%
$10.86 million $11,603
Jan 1, 2026 $0.094
-13.61%
$9.4 million $12,616
Dec 31, 2025 $0.106
+0.22%
$10.9 million $11,762
Dec 30, 2025 $0.105
-0.22%
$10.57 million $11,201
Dec 29, 2025 $0.106
-3.70%
$10.57 million $11,673
Dec 28, 2025 $0.11
-0.79%
$10.97 million $11,588
Dec 27, 2025 $0.11
+0.00%
$11.04 million $11,880
Dec 26, 2025 $0.111
+0.00%
$11.06 million $11,793
Dec 25, 2025 $0.111
+1.70%
$11.04 million $11,724
Dec 24, 2025 $0.109
+3.11%
$10.88 million $12,177
Dec 23, 2025 $0.106
+0.67%
$10.55 million $11,456
Dec 22, 2025 $0.105
-5.49%
$10.5 million $11,554
Dec 21, 2025 $0.111
+0.00%
$11.11 million $11,310
Dec 20, 2025 $0.111
-0.22%
$11.11 million $11,848
Dec 19, 2025 $0.111
+0.22%
$11.13 million $11,678
Dec 18, 2025 $0.111
+0.00%
$11.11 million $11,730
Aug 18, 2025 $0.227
-12.07%
$-- $18,788
Aug 17, 2025 $0.259
-12.83%
$25.86 million $20,423
Aug 16, 2025 $0.297
-4.99%
$29.67 million $259,058
Aug 15, 2025 $0.312
-0.61%
$31.23 million $351,642
Aug 14, 2025 $0.249
-1.30%
$-- $371,985
Aug 13, 2025 $0.252
+9.72%
$25.23 million $402,509
Aug 12, 2025 $0.23
+20.19%
$22.96 million $26,016
Aug 11, 2025 $0.191
+24.53%
$19.11 million $23,243
Aug 10, 2025 $0.153
-18.83%
$15.34 million $14,312
Aug 9, 2025 $0.189
-3.08%
$18.91 million $14,786
Aug 8, 2025 $0.195
+2.07%
$19.51 million $18,351
Aug 7, 2025 $0.191
-8.13%
$19.11 million $35,264
Aug 6, 2025 $0.208
+14.36%
$20.81 million $166,852
Aug 5, 2025 $0.182
+11.89%
$18.2 million $84,537
Aug 4, 2025 $0.163
+4.86%
$16.27 million $83,387
Aug 3, 2025 $0.155
-0.62%
$15.51 million $81,672
Aug 2, 2025 $0.178
+52.12%
$15.6 million $91,337
Aug 1, 2025 $0.118
-3.95%
$11.73 million $390,181
Jul 31, 2025 $0.123
-53.61%
$12.27 million $891,528
Jul 30, 2025 $0.105
+72.72%
$10.55 million $431,114
Jul 29, 2025 $0.0611
-22.89%
$6.11 million $83,374