Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameonForge Historical Data

GOF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.0611
-22.89%
$6.11 million $83,374
Jul 28, 2025 $0.0791
-23.93%
$7.91 million $82,482
Jul 27, 2025 $0.104
+2.75%
$10.4 million $85,812
Jul 26, 2025 $0.101
-13.67%
$10.12 million $81,673
Jul 25, 2025 $0.117
-12.86%
$11.72 million $82,877
Jul 24, 2025 $0.135
+5.61%
$13.46 million $85,002
Jul 23, 2025 $0.127
+3.02%
$12.74 million $80,499
Jul 22, 2025 $0.124
-2.29%
$12.37 million $85,475
Jul 21, 2025 $0.126
-8.49%
$12.64 million $85,688
Jul 20, 2025 $0.138
+13.10%
$13.82 million $85,341
Jul 19, 2025 $0.122
+4.70%
$12.22 million $76,606
Jul 18, 2025 $0.117
-22.23%
$11.67 million $86,169
Jul 17, 2025 $0.15
-34.05%
$15 million $120,303
Jul 16, 2025 $0.22
+1.40%
$22.04 million $102,679
Jul 15, 2025 $0.221
-38.68%
$22.09 million $117,606
Jul 14, 2025 $0.36
-12.32%
$36.02 million $21,563
Jul 13, 2025 $0.411
+2.28%
$41.08 million $45,893
Jul 12, 2025 $0.402
-24.35%
$40.16 million $4.05 million
Jul 11, 2025 $0.531
+0.74%
$53.09 million $3.73 million
Jul 10, 2025 $0.52
+1.08%
$52.04 million $1.78 million
Jul 9, 2025 $0.515
+4.84%
$51.47 million $1.65 million
Jul 8, 2025 $0.491
-0.03%
$49.09 million $1.27 million
Jul 7, 2025 $0.491
+2.20%
$49.11 million $1.62 million
Jul 6, 2025 $0.481
+1.07%
$48.05 million $1.9 million
Jul 5, 2025 $0.475
+1.21%
$47.55 million $1.45 million
Jul 4, 2025 $0.47
-1.50%
$46.98 million $1.75 million
Jul 3, 2025 $0.477
+3.15%
$47.68 million $1.48 million
Jul 2, 2025 $0.462
+7.78%
$46.24 million $1.42 million
Jul 1, 2025 $0.429
+4.14%
$42.9 million $1.54 million
Jun 30, 2025 $0.412
-42.01%
$41.17 million $988,312
Jun 29, 2025 $0.71
-10.06%
$71 million $1.93 million
Jun 28, 2025 $0.789
+0.38%
$78.94 million $2.51 million
Jun 27, 2025 $0.786
+0.57%
$78.65 million $2.98 million
Jun 26, 2025 $0.782
-0.50%
$78.2 million $2.94 million
Jun 25, 2025 $0.786
+3.19%
$78.6 million $2.37 million
Jun 24, 2025 $0.762
+0.53%
$76.17 million $2.87 million
Jun 23, 2025 $0.758
+14.81%
$75.77 million $2.37 million
Jun 22, 2025 $0.659
-15.32%
$65.87 million $277,047
Jun 21, 2025 $0.778
-25.44%
$77.78 million $468,789
Jun 20, 2025 $1.04
+20.35%
$103.5 million $864,017
Jun 19, 2025 $0.86
+56.31%
$86 million $462,432
Jun 18, 2025 $0.55
+40.71%
$55 million $276,269
Jun 17, 2025 $0.391
+116.44%
$39.09 million $292,551
Jun 16, 2025 $0.181
+44.34%
$18.06 million $103,934
Jun 15, 2025 $0.125
+13.53%
$12.51 million $67,728
Jun 14, 2025 $0.11
+2.66%
$11.02 million $108,874
Jun 13, 2025 $0.107
-0.43%
$10.71 million $102,782
Jun 12, 2025 $0.108
+4.62%
$10.76 million $96,738
Jun 11, 2025 $0.103
+7.37%
$10.28 million $102,145
Jun 10, 2025 $0.0956
+1.29%
$9.56 million $113,804