GameonForge Historical Data

GOF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.232
+6.86%
$ 23.21 million $ 760
Feb 24, 2025 $ 0.217
-16.53%
$ 21.72 million $ 2,495
Feb 23, 2025 $ 0.26
-6.00%
$ 26.02 million $ 3,147
Feb 22, 2025 $ 0.277
+2.94%
$ 27.68 million $ 5,507
Feb 21, 2025 $ 0.269
-1.25%
$ 26.89 million $ 1,828
Feb 20, 2025 $ 0.272
-9.86%
$ 27.23 million $ 3,366
Feb 19, 2025 $ 0.302
-1.21%
$ 30.21 million $ 1,325
Feb 18, 2025 $ 0.306
+5.45%
$ 30.58 million $ 1,426
Feb 17, 2025 $ 0.29
-3.37%
$ 29 million $ 3,335
Feb 16, 2025 $ 0.3
-3.38%
$ 30.01 million $ 838
Feb 15, 2025 $ 0.311
+7.07%
$ 31.06 million $ 6,852
Feb 14, 2025 $ 0.29
+3.31%
$ 29.01 million $ 1,673
Feb 13, 2025 $ 0.281
+0.25%
$ 28.08 million $ 640
Feb 12, 2025 $ 0.28
+18.49%
$ 28.01 million $ 10,482
Feb 11, 2025 $ 0.236
+10.36%
$ 23.64 million $ 7,007
Feb 10, 2025 $ 0.214
+1.28%
$ 21.42 million $ 1,259
Feb 9, 2025 $ 0.211
+4.86%
$ 21.15 million $ 845
Feb 8, 2025 $ 0.202
+0.40%
$ 20.17 million $ 20
Feb 7, 2025 $ 0.201
+0.45%
$ 20.09 million $ 2,528
Feb 6, 2025 $ 0.2
+17.72%
$ 20 million $ 7,884
Feb 5, 2025 $ 0.19
+16.43%
$ 18.99 million $ 4,640
Feb 4, 2025 $ 0.163
+17.17%
$ 16.31 million $ 5,867
Feb 3, 2025 $ 0.139
-2.79%
$ 13.92 million $ 6,014
Feb 2, 2025 $ 0.143
+8.40%
$ 14.32 million $ 773
Feb 1, 2025 $ 0.132
-3.29%
$ 13.21 million $ 613
Jan 31, 2025 $ 0.137
+3.96%
$ 13.66 million $ 2,163
Jan 30, 2025 $ 0.131
+9.23%
$ 13.14 million $ 3,474
Jan 29, 2025 $ 0.12
-23.23%
$ 12.03 million $ 14,095
Jan 28, 2025 $ 0.157
+72.01%
$ 15.67 million $ 53,933
Jan 27, 2025 $ 0.073
+18.12%
$ 7.3 million $ 4,216
Jan 26, 2025 $ 0.0618
-2.98%
$ 6.18 million $ 1,023
Jan 25, 2025 $ 0.0637
+5.12%
$ 6.37 million $ 268
Jan 24, 2025 $ 0.0606
-9.01%
$ 6.06 million $ 728
Jan 23, 2025 $ 0.0666
-2.77%
$ 6.66 million $ 1,537
Jan 22, 2025 $ 0.0685
-7.31%
$ 6.85 million $ 1,346
Jan 21, 2025 $ 0.0739
-18.70%
$ 7.39 million $ 822
Jan 20, 2025 $ 0.0909
-7.06%
$ 9.09 million $ 2,313
Jan 19, 2025 $ 0.0978
-4.77%
$ 9.78 million $ 9,923
Jan 18, 2025 $ 0.103
-3.66%
$ 10.27 million $ 1,488
Jan 17, 2025 $ 0.107
-0.19%
$ 10.66 million $ 4,618
Jan 16, 2025 $ 0.107
+12.42%
$ 10.68 million $ 9,081
Jan 15, 2025 $ 0.095
-1.55%
$ 9.5 million $ 53,034
Jan 14, 2025 $ 0.0965
-0.82%
$ 9.65 million $ 4,405
Jan 13, 2025 $ 0.0918
-8.57%
$ 9.18 million $ 73,796
Jan 12, 2025 $ 0.107
-2.01%
$ 10.74 million $ 26,901
Jan 11, 2025 $ 0.11
-3.69%
$ 10.96 million $ 47,975
Jan 10, 2025 $ 0.115
-39.72%
$ 11.46 million $ 362,323
Jan 9, 2025 $ 0.18
+76.52%
$ 18.04 million $ 202,724
Jan 8, 2025 $ 0.102
+0.20%
$ 10.22 million $ 102,722
Jan 7, 2025 $ 0.102
-1.73%
$ 10.2 million $ 151,592