GameonForge Historical Data

GOF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.104
+10.33%
$ 10.36 million $ 185,814
Jan 5, 2025 $ 0.0939
-18.84%
$ 9.39 million $ 215,033
Jan 4, 2025 $ 0.116
-15.85%
$ 11.57 million $ 257,386
Jan 3, 2025 $ 0.145
-2.29%
$ 14.52 million $ 299,141
Jan 2, 2025 $ 0.149
-1.52%
$ 14.86 million $ 296,967
Jan 1, 2025 $ 0.151
-18.55%
$ 15.1 million $ 330,082
Dec 31, 2024 $ 0.185
+7.11%
$ 18.54 million $ 410,316
Dec 30, 2024 $ 0.173
-13.45%
$ 17.31 million $ 347,570
Dec 29, 2024 $ 0.2
-0.05%
$ 20 million $ 280,014
Dec 28, 2024 $ 0.2
+0.00%
$ 20.01 million $ 8,644
Dec 27, 2024 $ 0.2
+0.00%
$ 20.01 million $ 17,113
Dec 26, 2024 $ 0.2
+0.20%
$ 20.03 million $ 111,281
Dec 25, 2024 $ 0.2
-0.05%
$ 20 million $ 269,107
Dec 24, 2024 $ 0.2
-0.74%
$ 20.01 million $ 267,760
Dec 23, 2024 $ 0.202
+3.23%
$ 20.16 million $ 285,458
Dec 22, 2024 $ 0.195
-2.35%
$ 19.53 million $ 273,111
Dec 21, 2024 $ 0.2
-1.14%
$ 20 million $ 336,590
Dec 20, 2024 $ 0.202
-0.34%
$ 20.23 million $ 485,667
Dec 19, 2024 $ 0.203
-5.63%
$ 20.3 million $ 434,058
Dec 18, 2024 $ 0.215
-63.48%
$ 21.5 million $ 1.29 million
Dec 17, 2024 $ 0.587
-3.96%
$ 58.65 million $ 2.72 million
Dec 16, 2024 $ 0.61
+0.11%
$ 60.97 million $ 2.77 million
Dec 15, 2024 $ 0.609
+0.64%
$ 60.94 million $ 2.7 million
Dec 14, 2024 $ 0.606
-1.77%
$ 60.6 million $ 2.67 million
Dec 13, 2024 $ 0.616
+3.25%
$ 61.59 million $ 2.66 million
Dec 12, 2024 $ 0.597
-1.70%
$ 59.65 million $ 2.11 million
Dec 11, 2024 $ 0.607
+8.40%
$ 60.62 million $ 2.67 million
Dec 10, 2024 $ 0.559
-1.50%
$ 55.88 million $ 2.66 million
Dec 9, 2024 $ 0.571
-7.29%
$ 57.08 million $ 2.69 million
Dec 8, 2024 $ 0.617
-0.26%
$ 61.7 million $ 2.61 million
Dec 7, 2024 $ 0.617
+2.87%
$ 61.71 million $ 2.65 million
Dec 6, 2024 $ 0.601
+2.75%
$ 60.07 million $ 2.37 million
Dec 5, 2024 $ 0.584
+5.28%
$ 58.37 million $ 2.33 million
Dec 4, 2024 $ 0.554
+2.37%
$ 55.37 million $ 2.09 million
Dec 3, 2024 $ 0.543
-22.36%
$ 54.32 million $ 1.68 million
Dec 2, 2024 $ 0.693
+6.04%
$ 69.31 million $ 2.31 million
Dec 1, 2024 $ 0.654
+0.99%
$ 65.38 million $ 2.12 million
Nov 30, 2024 $ 0.648
+0.39%
$ 64.86 million $ 2.02 million
Nov 29, 2024 $ 0.645
+0.44%
$ 64.53 million $ 1.88 million
Nov 28, 2024 $ 0.642
+0.91%
$ 64.27 million $ 1.77 million
Nov 27, 2024 $ 0.637
+4.65%
$ 63.71 million $ 1.63 million
Nov 26, 2024 $ 0.609
+1.33%
$ 60.85 million $ 1.48 million
Nov 25, 2024 $ 0.601
-1.44%
$ 60.1 million $ 906,259
Download