Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameonForge Historical Data

GOF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.0538
+0.00%
$5.38 million $88,944
Apr 19, 2025 $0.0538
+0.19%
$5.38 million $89,628
Apr 18, 2025 $0.0537
-0.92%
$5.37 million $85,517
Apr 17, 2025 $0.0542
-0.18%
$5.42 million $72,634
Apr 16, 2025 $0.0543
+2.26%
$5.43 million $20,435
Apr 15, 2025 $0.0531
-0.75%
$5.31 million $21,856
Apr 14, 2025 $0.0535
-1.11%
$5.35 million $22,030
Apr 13, 2025 $0.0541
-1.99%
$5.41 million $60,323
Apr 12, 2025 $0.0552
-0.54%
$5.52 million $64,003
Apr 11, 2025 $0.0555
+1.28%
$5.55 million $22,050
Apr 10, 2025 $0.0548
-4.20%
$5.48 million $22,642
Apr 9, 2025 $0.0572
+13.94%
$5.72 million $23,502
Apr 8, 2025 $0.0502
-3.09%
$5.02 million $16,293
Apr 7, 2025 $0.0518
+2.17%
$5.18 million $22,065
Apr 6, 2025 $0.0507
-0.98%
$5.07 million $42,294
Apr 5, 2025 $0.0512
+0.99%
$5.12 million $3,499
Apr 4, 2025 $0.0481
+3.66%
$4.81 million $2,132
Apr 3, 2025 $0.0461
-37.45%
$4.61 million $744
Apr 2, 2025 $0.0737
+43.95%
$7.37 million $3,525
Apr 1, 2025 $0.0523
+21.63%
$5.23 million $1,301
Mar 31, 2025 $0.043
-16.83%
$4.3 million $712
Mar 30, 2025 $0.0517
+3.61%
$5.17 million $26
Mar 29, 2025 $0.0499
-9.44%
$4.99 million $772
Mar 28, 2025 $0.046
-14.02%
$4.6 million $398
Mar 27, 2025 $0.0535
-7.76%
$5.35 million $2,511
Mar 26, 2025 $0.0691
+0.14%
$6.91 million $140
Mar 25, 2025 $0.069
+5.34%
$6.9 million $860
Mar 24, 2025 $0.0843
+1.32%
$8.43 million $168
Mar 23, 2025 $0.0832
+10.20%
$8.32 million $624
Mar 22, 2025 $0.072
-12.30%
$7.2 million $1,432
Mar 21, 2025 $0.0821
+14.99%
$8.21 million $2,887
Mar 20, 2025 $0.0714
-16.39%
$7.14 million $4,205
Mar 19, 2025 $0.0854
-10.11%
$8.54 million $4,977
Mar 18, 2025 $0.102
+12.89%
$10.16 million $38,203
Mar 17, 2025 $0.0363
-1.89%
$3.63 million $419
Mar 16, 2025 $0.037
-11.90%
$3.7 million $828
Mar 15, 2025 $0.042
-0.47%
$4.2 million $138
Mar 14, 2025 $0.0431
-12.93%
$4.31 million $699
Mar 13, 2025 $0.0495
+10.00%
$4.95 million $211
Mar 12, 2025 $0.045
-13.46%
$4.5 million $645
Mar 11, 2025 $0.052
-13.76%
$5.2 million $84
Mar 10, 2025 $0.0603
+14.86%
$6.03 million $201
Mar 9, 2025 $0.0525
-13.93%
$5.25 million $769
Mar 8, 2025 $0.061
-7.99%
$6.1 million $1,373
Mar 7, 2025 $0.0663
-17.54%
$6.63 million $1,602
Mar 6, 2025 $0.0804
-16.42%
$8.04 million $692
Mar 5, 2025 $0.0962
-12.78%
$9.62 million $1,362
Mar 4, 2025 $0.11
+0.27%
$11.03 million $4,028
Mar 3, 2025 $0.11
-8.26%
$11 million $1,903
Mar 2, 2025 $0.12
-6.25%
$11.99 million $6,677