KumaCoin Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2019 $0.0000731
+0.27%
$-- $6
Jan 8, 2019 $0.00012
+0.59%
$-- $16
Jan 7, 2019 $0.0000806
-0.56%
$-- $11
Jan 6, 2019 $0.000115
+0.69%
$-- $12
Jan 5, 2019 $0.0000766
-0.63%
$-- $6
Jan 3, 2019 $0.000117
-0.57%
$-- $26
Jan 2, 2019 $0.000118
+2.57%
$-- $27
Jan 1, 2019 $0.000075
+1.01%
$-- $4
Dec 28, 2018 $0.000109
+0.24%
$-- $80
Dec 27, 2018 $0.000108
-27.99%
$-- $80
Dec 26, 2018 $0.000114
+0.03%
$-- $24
Dec 25, 2018 $0.000114
-24.24%
$-- $24
Dec 24, 2018 $0.000123
-26.62%
$-- $176
Dec 20, 2018 $0.000119
+7.31%
$-- $132
Dec 19, 2018 $0.000111
+49.21%
$-- $19
Dec 18, 2018 $0.000105
-25.64%
$-- $37
Dec 17, 2018 $0.000141
+106.50%
$-- $55
Dec 16, 2018 $0.0000976
+1.58%
$-- $87
Dec 15, 2018 $0.0000961
-0.21%
$-- $86
Dec 14, 2018 $0.0000962
-26.57%
$-- $82
Dec 13, 2018 $0.000131
-5.05%
$-- $625
Dec 12, 2018 $0.000138
-0.31%
$-- $75
Dec 10, 2018 $0.0000688
-50.90%
$-- $66
Dec 9, 2018 $0.000103
+0.08%
$-- $52
Dec 8, 2018 $0.000102
+0.73%
$-- $52
Dec 7, 2018 $0.000102
+51.04%
$-- $231
Dec 6, 2018 $0.000109
-2.34%
$-- $22
Dec 5, 2018 $0.0000738
-4.24%
$-- $28
Dec 3, 2018 $0.000116
+0.93%
$-- $145
Download