TOUR BILLION COIN Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $1.83
-1.46%
$1.83 billion $120,058
Aug 3, 2024 $1.85
-1.25%
$1.85 billion $122,607
Aug 2, 2024 $1.86
+0.52%
$1.86 billion $112,833
Aug 1, 2024 $1.85
-0.44%
$1.85 billion $119,940
Jul 31, 2024 $1.86
-1.18%
$1.86 billion $86,489
Jul 30, 2024 $1.88
-0.27%
$1.88 billion $84,402
Jul 29, 2024 $1.88
-0.56%
$1.88 billion $123,843
Jul 28, 2024 $1.89
+11.20%
$1.89 billion $127,155
Jul 27, 2024 $1.7
-0.20%
$1.7 billion $117,580
Jul 26, 2024 $1.71
-0.15%
$1.71 billion $117,823
Jul 25, 2024 $1.71
-0.55%
$1.71 billion $109,177
Jul 24, 2024 $1.72
-0.69%
$1.72 billion $90,756
Jul 23, 2024 $1.73
-0.83%
$1.73 billion $109,117
Jul 22, 2024 $1.75
-0.39%
$1.75 billion $117,534
Jul 21, 2024 $1.76
-0.43%
$1.76 billion $103,083
Jul 20, 2024 $1.76
-0.58%
$1.76 billion $118,554
Jul 19, 2024 $1.77
-0.73%
$1.77 billion $103,363
Jul 18, 2024 $1.79
+13.35%
$1.79 billion $110,211
Jul 17, 2024 $1.58
-0.50%
$1.58 billion $45,272
Download