TOUR BILLION COIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.554
-0.01%
$554.17 million $36,477
Sep 22, 2024 $0.554
+0.00%
$554.23 million $37,956
Sep 21, 2024 $0.554
+0.00%
$554.23 million $28,097
Sep 20, 2024 $0.554
+0.00%
$554.22 million $30,069
Sep 19, 2024 $0.554
+0.01%
$554.21 million $22,675
Sep 18, 2024 $0.554
-0.01%
$554.16 million $33,520
Sep 17, 2024 $0.554
+0.00%
$554.22 million $38,942
Sep 16, 2024 $0.554
+0.00%
$554.22 million $28,590
Sep 15, 2024 $0.554
+0.01%
$554.22 million $34,999
Sep 14, 2024 $0.554
+0.00%
$554.17 million $40,421
Sep 13, 2024 $0.554
+0.00%
$554.19 million $35,984
Sep 12, 2024 $0.554
-0.01%
$554.18 million $34,752
Sep 11, 2024 $0.554
+0.00%
$554.2 million $34,999
Sep 10, 2024 $0.554
+0.01%
$554.22 million $37,463
Sep 9, 2024 $0.554
+0.00%
$554.18 million $36,970
Sep 8, 2024 $0.554
+0.00%
$554.2 million $38,942
Sep 7, 2024 $0.554
+0.00%
$554.17 million $39,928
Sep 6, 2024 $0.554
-0.01%
$554.16 million $38,942
Sep 5, 2024 $0.554
+0.00%
$554.22 million $35,984
Sep 4, 2024 $0.554
+0.00%
$554.21 million $37,463
Sep 3, 2024 $0.554
+0.00%
$554.21 million $37,710
Sep 2, 2024 $0.554
+0.01%
$554.24 million $32,041
Sep 1, 2024 $0.554
+0.00%
$554.17 million $38,203
Aug 31, 2024 $0.554
+0.00%
$554.17 million $41,900
Aug 30, 2024 $0.554
-0.01%
$554.18 million $39,435
Aug 29, 2024 $0.554
+0.01%
$554.24 million $38,942
Aug 28, 2024 $0.554
+0.01%
$554.21 million $34,013
Aug 27, 2024 $0.554
+0.00%
$554.24 million $24,647
Aug 26, 2024 $0.554
+0.00%
$554.22 million $17,253
Aug 25, 2024 $0.554
+0.01%
$554.22 million $32,041
Aug 24, 2024 $0.554
+0.00%
$554.16 million $37,956
Aug 23, 2024 $0.554
+0.00%
$554.18 million $34,999
Aug 22, 2024 $0.554
+0.00%
$554.2 million $41,407
Aug 21, 2024 $0.554
+0.00%
$554.18 million $33,027
Aug 20, 2024 $0.554
-0.01%
$554.2 million $31,794
Aug 19, 2024 $0.554
+0.00%
$554.23 million $34,013
Aug 18, 2024 $0.554
+0.01%
$554.22 million $38,449
Aug 17, 2024 $0.554
+0.00%
$554.18 million $39,435
Aug 16, 2024 $0.554
+0.00%
$554.18 million $36,477
Aug 15, 2024 $0.554
+0.00%
$554.2 million $38,942
Aug 14, 2024 $0.554
+0.00%
$554.19 million $37,956
Aug 13, 2024 $0.554
-0.01%
$554.16 million $38,942
Aug 12, 2024 $0.554
+0.00%
$554.21 million $38,449
Aug 11, 2024 $0.554
+0.01%
$554.22 million $35,492
Aug 10, 2024 $0.554
-0.01%
$554.19 million $42,393
Aug 9, 2024 $0.554
+0.01%
$554.24 million $39,435
Aug 8, 2024 $0.554
+0.00%
$554.19 million $34,999
Aug 7, 2024 $0.554
+0.00%
$554.16 million $39,928
Aug 6, 2024 $0.554
-11.25%
$554.18 million $38,880
Aug 5, 2024 $0.624
-65.77%
$624.43 million $34,812