TOUR BILLION COIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.554
+0.00%
$ 554.01 million $ 285,580
Apr 21 $ 0.554
+0.00%
$ 554.01 million $ 330,756
Apr 14 $ 0.554
+0.00%
$ 554.01 million $ 288,538
Apr 7 $ 0.554
+0.00%
$ 554 million $ 292,302
Mar 31 $ 0.554
+0.00%
$ 554.01 million $ 271,327
Mar 24 $ 0.554
+0.00%
$ 554.01 million $ 291,496
Mar 17 $ 0.554
+0.00%
$ 554.01 million $ 286,386
Mar 10 $ 0.554
+0.00%
$ 554.01 million $ 281,277
Mar 3 $ 0.554
+0.00%
$ 554.01 million $ 272,134
Feb 24 $ 0.554
+0.00%
$ 554 million $ 338,554
Feb 17 $ 0.554
+0.00%
$ 554 million $ 290,151
Feb 10 $ 0.554
+0.00%
$ 554 million $ 289,344
Feb 3 $ 0.554
+0.00%
$ 554 million $ 279,664
Jan 27 $ 0.554
-18.10%
$ 554 million $ 323,764
Jan 20 $ 0.554
+0.01%
$ 676.47 million $ 231,434
Jan 13 $ 0.554
+0.01%
$ 554.24 million $ 251,398
Jan 6 $ 0.554
+0.00%
$ 554.18 million $ 241,539
Dec 30 $ 0.554
-0.01%
$ 554.19 million $ 247,455
Dec 23 $ 0.554
+0.00%
$ 554.24 million $ 240,800
Dec 16 $ 0.554
+0.00%
$ 554.2 million $ 248,441
Dec 9 $ 0.554
+0.00%
$ 554.22 million $ 236,364
Dec 2 $ 0.554
+0.00%
$ 554.22 million $ 242,279
Nov 25 $ 0.554
-0.01%
$ 554.21 million $ 289,354
Nov 18 $ 0.554
+0.01%
$ 554.24 million $ 254,849
Nov 11 $ 0.554
+0.00%
$ 554.18 million $ 263,722
Nov 4 $ 0.554
+0.00%
$ 554.17 million $ 265,447
Oct 28 $ 0.554
-0.01%
$ 554.19 million $ 303,403
Oct 21 $ 0.554
-0.01%
$ 554.23 million $ 250,166
Oct 14 $ 0.554
+0.00%
$ 554.24 million $ 283,932
Oct 7 $ 0.554
+0.00%
$ 554.24 million $ 199,886
Sep 30 $ 0.554
+0.00%
$ 554.16 million $ 202,104
Sep 23 $ 0.554
+0.00%
$ 554.22 million $ 211,963
Sep 16 $ 0.554
+0.00%
$ 554.23 million $ 181,894
Sep 9 $ 0.554
-0.01%
$ 554.22 million $ 220,590
Sep 2 $ 0.554
+0.00%
$ 554.2 million $ 222,068
Aug 26 $ 0.554
-0.01%
$ 554.17 million $ 234,392
Aug 19 $ 0.554
-0.01%
$ 554.22 million $ 213,196
Aug 12 $ 0.554
-0.01%
$ 554.22 million $ 230,202
Aug 5 $ 0.554
-69.62%
$ 554.22 million $ 230,446
Jul 29 $ 1.85
-2.17%
$ 1.83 billion $ 650,114
Jul 22 $ 1.7
-2.88%
$ 1.89 billion $ 661,988
Jul 15 $ 1.76
+11.35%
$ 1.76 billion $ 377,400
Download