Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.554
+0.00%
$554 million $288,538
Oct 6 $0.554
+0.00%
$554 million $284,235
Sep 29 $0.554
+0.00%
$554 million $288,538
Sep 22 $0.554
+0.00%
$554.01 million $288,538
Sep 15 $0.554
+0.00%
$554 million $290,420
Sep 8 $0.554
+0.00%
$554.01 million $287,731
Sep 1 $0.554
+0.00%
$554.01 million $287,462
Aug 25 $0.554
+0.00%
$554.01 million $285,580
Aug 18 $0.554
+0.00%
$554 million $288,000
Aug 11 $0.554
+0.00%
$554.01 million $334,521
Aug 4 $0.554
+0.00%
$554 million $289,344
Jul 28 $0.554
+0.00%
$554.01 million $286,386
Jul 21 $0.554
+0.00%
$554.01 million $290,420
Jul 14 $0.554
+0.00%
$554 million $284,504
Jul 7 $0.554
+0.00%
$554.01 million $288,806
Jun 30 $0.554
+0.00%
$554 million $292,571
Jun 23 $0.554
+0.00%
$554 million $288,000
Jun 16 $0.554
+0.00%
$554 million $279,126
Jun 9 $0.554
+0.00%
$554.01 million $286,117
Jun 2 $0.554
+0.00%
$554 million $288,538
May 26 $0.554
+0.00%
$554 million $315,697
May 19 $0.554
+0.00%
$554 million $290,151
May 12 $0.554
+0.10%
$554.01 million $287,573
May 5 $0.554
-0.09%
$553.68 million $286,803
Apr 28 $0.554
+0.00%
$554.01 million $285,580
Apr 21 $0.554
+0.00%
$554.01 million $330,756
Apr 14 $0.554
+0.00%
$554.01 million $288,538
Apr 7 $0.554
+0.00%
$554 million $292,302
Mar 31 $0.554
+0.00%
$554.01 million $271,327
Mar 24 $0.554
+0.00%
$554.01 million $291,496
Mar 17 $0.554
+0.00%
$554.01 million $286,386
Mar 10 $0.554
+0.00%
$554.01 million $281,277
Mar 3 $0.554
+0.00%
$554.01 million $272,134
Feb 24 $0.554
+0.00%
$554 million $338,554
Feb 17 $0.554
+0.00%
$554 million $290,151
Feb 10 $0.554
+0.00%
$554 million $289,344
Feb 3 $0.554
+0.00%
$554 million $279,664
Jan 27 $0.554
-18.10%
$554 million $323,764
Jan 20 $0.554
+0.01%
$676.47 million $231,434
Jan 13 $0.554
+0.01%
$554.24 million $251,398
Jan 6 $0.554
+0.00%
$554.18 million $241,539
Dec 30 $0.554
-0.01%
$554.19 million $247,455
Dec 23 $0.554
+0.00%
$554.24 million $240,800
Dec 16 $0.554
+0.00%
$554.2 million $248,441
Dec 9 $0.554
+0.00%
$554.22 million $236,364
Dec 2 $0.554
+0.00%
$554.22 million $242,279
Nov 25 $0.554
-0.01%
$554.21 million $289,354
Nov 18 $0.554
+0.01%
$554.24 million $254,849
Nov 11 $0.554
+0.00%
$554.18 million $263,722
Nov 4 $0.554
+0.00%
$554.17 million $265,447