TOUR BILLION COIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Nov 20, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Nov 19, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Nov 18, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Nov 17, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Nov 16, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Nov 15, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Nov 14, 2025 $ 0.554
+0.00%
$ 554.01 million $ 49,479
Nov 13, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Nov 12, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Nov 11, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Nov 10, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Nov 9, 2025 $ 0.554
+0.00%
$ 554 million $ 47,059
Nov 8, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Nov 7, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Nov 6, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Nov 5, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Nov 4, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Nov 3, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Nov 2, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Nov 1, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Oct 31, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Oct 30, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Oct 29, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Oct 28, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Oct 27, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Oct 26, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Oct 25, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Oct 24, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Oct 23, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Oct 22, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Oct 21, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Oct 20, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Oct 19, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Oct 18, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Oct 17, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Oct 16, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Oct 15, 2025 $ 0.554
+0.00%
$ 554 million $ 47,597
Oct 14, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Oct 13, 2025 $ 0.554
+0.00%
$ 554.01 million $ 49,479
Oct 12, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Oct 11, 2025 $ 0.554
+0.00%
$ 554 million $ 45,983
Oct 10, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Oct 9, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Oct 8, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,252
Oct 7, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Oct 6, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Oct 5, 2025 $ 0.554
+0.00%
$ 554 million $ 49,479
Oct 4, 2025 $ 0.554
+0.00%
$ 554 million $ 47,597
Oct 3, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941