TOUR BILLION COIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.554
+0.00%
$554 million $47,866
Feb 4, 2026 $0.554
+0.00%
$554.01 million $47,866
Feb 3, 2026 $0.554
+0.00%
$554.01 million $49,479
Feb 2, 2026 $0.554
+0.00%
$554 million $49,479
Feb 1, 2026 $0.554
+0.00%
$554 million $48,941
Jan 31, 2026 $0.554
+0.00%
$554.01 million $46,252
Jan 30, 2026 $0.554
+0.00%
$554.01 million $46,790
Jan 29, 2026 $0.554
+0.00%
$554 million $47,328
Jan 28, 2026 $0.554
+0.00%
$554 million $47,866
Jan 27, 2026 $0.554
+0.00%
$554 million $47,866
Jan 26, 2026 $0.554
+0.00%
$554 million $48,403
Jan 25, 2026 $0.554
+0.00%
$554 million $47,328
Jan 24, 2026 $0.554
+0.00%
$554.01 million $46,790
Jan 23, 2026 $0.554
+0.00%
$554 million $47,328
Jan 22, 2026 $0.554
+0.00%
$554.01 million $47,866
Jan 21, 2026 $0.554
+0.00%
$554 million $48,403
Jan 20, 2026 $0.554
+0.00%
$554 million $48,941
Jan 19, 2026 $0.554
+0.00%
$554.01 million $49,479
Jan 18, 2026 $0.554
+0.00%
$554.01 million $47,866
Jan 17, 2026 $0.554
+0.00%
$554 million $50,017
Jan 16, 2026 $0.554
+0.00%
$554 million $48,403
Jan 15, 2026 $0.554
+0.00%
$554.01 million $47,328
Jan 14, 2026 $0.554
+0.00%
$554.01 million $48,403
Jan 13, 2026 $0.554
+0.00%
$554.01 million $47,328
Jan 12, 2026 $0.554
+0.00%
$554 million $49,479
Jan 11, 2026 $0.554
+0.00%
$554.01 million $48,403
Jan 10, 2026 $0.554
+0.00%
$554.01 million $47,328
Jan 9, 2026 $0.554
+0.00%
$554.01 million $48,403
Jan 8, 2026 $0.554
+0.00%
$554.01 million $47,328
Jan 7, 2026 $0.554
+0.00%
$554.01 million $48,403
Jan 6, 2026 $0.554
+0.00%
$554.01 million $48,941
Jan 5, 2026 $0.554
+0.00%
$554.01 million $46,790
Jan 4, 2026 $0.554
+0.00%
$554 million $48,941
Jan 3, 2026 $0.554
+0.00%
$554.01 million $47,328
Jan 2, 2026 $0.554
+0.00%
$554 million $47,328
Jan 1, 2026 $0.554
+0.00%
$554.01 million $48,403
Dec 31, 2025 $0.554
+0.00%
$554 million $49,479
Dec 30, 2025 $0.554
+0.00%
$554.01 million $47,328
Dec 29, 2025 $0.554
+0.00%
$554 million $48,403
Dec 28, 2025 $0.554
+0.00%
$554 million $46,790
Dec 27, 2025 $0.554
+0.00%
$554 million $50,555
Dec 26, 2025 $0.554
+0.00%
$554.01 million $48,941
Dec 25, 2025 $0.554
+0.00%
$554.01 million $47,866
Dec 24, 2025 $0.554
+0.00%
$554 million $48,941
Dec 23, 2025 $0.554
+0.00%
$554 million $48,403
Dec 22, 2025 $0.554
+0.00%
$554.01 million $47,866
Dec 21, 2025 $0.554
+0.00%
$554 million $46,790
Dec 20, 2025 $0.554
+0.00%
$554 million $47,866
Dec 19, 2025 $0.554
+0.00%
$554 million $47,328
Dec 18, 2025 $0.554
+0.00%
$554.01 million $48,403