TOUR BILLION COIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Jun 23, 2025 $ 0.554
+0.00%
$ 554.01 million $ 49,210
Jun 22, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Jun 21, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Jun 20, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Jun 19, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Jun 18, 2025 $ 0.554
+0.00%
$ 554.01 million $ 39,798
Jun 17, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Jun 16, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Jun 15, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Jun 14, 2025 $ 0.554
+0.00%
$ 554 million $ 46,252
Jun 13, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Jun 12, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Jun 11, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Jun 10, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Jun 9, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Jun 8, 2025 $ 0.554
+0.00%
$ 554 million $ 49,479
Jun 7, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Jun 6, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Jun 5, 2025 $ 0.554
+0.00%
$ 554 million $ 47,597
Jun 4, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Jun 3, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Jun 2, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Jun 1, 2025 $ 0.554
+0.00%
$ 554 million $ 39,798
May 31, 2025 $ 0.554
+0.00%
$ 554 million $ 37,378
May 30, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
May 29, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
May 28, 2025 $ 0.554
+0.00%
$ 554.01 million $ 45,983
May 27, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
May 26, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
May 25, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
May 24, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
May 23, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
May 22, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
May 21, 2025 $ 0.554
+0.00%
$ 554.01 million $ 49,479
May 20, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
May 19, 2025 $ 0.554
+0.00%
$ 554 million $ 49,210
May 18, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
May 17, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
May 16, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
May 15, 2025 $ 0.554
+0.16%
$ 554.01 million $ 46,790
May 14, 2025 $ 0.553
+0.01%
$ 553.34 million $ 47,271
May 13, 2025 $ 0.553
-0.29%
$ 552.99 million $ 48,314
May 12, 2025 $ 0.554
+0.07%
$ 553.88 million $ 49,467
May 11, 2025 $ 0.554
+0.12%
$ 553.68 million $ 47,837
May 10, 2025 $ 0.554
+0.03%
$ 553.52 million $ 46,481
May 9, 2025 $ 0.554
+0.04%
$ 553.66 million $ 47,835
May 8, 2025 $ 0.553
-0.31%
$ 552.77 million $ 47,759
May 7, 2025 $ 0.555
+0.14%
$ 554.72 million $ 46,850
May 6, 2025 $ 0.554
-0.01%
$ 553.95 million $ 48,936