TOUR BILLION COIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.554
+0.00%
$554.01 million $47,328
Oct 27, 2025 $0.554
+0.00%
$554 million $48,941
Oct 26, 2025 $0.554
+0.00%
$554 million $47,866
Oct 25, 2025 $0.554
+0.00%
$554.01 million $48,941
Oct 24, 2025 $0.554
+0.00%
$554.01 million $48,403
Oct 23, 2025 $0.554
+0.00%
$554.01 million $48,403
Oct 22, 2025 $0.554
+0.00%
$554.01 million $47,866
Oct 21, 2025 $0.554
+0.00%
$554.01 million $46,790
Oct 20, 2025 $0.554
+0.00%
$554 million $47,328
Oct 19, 2025 $0.554
+0.00%
$554 million $46,790
Oct 18, 2025 $0.554
+0.00%
$554 million $47,866
Oct 17, 2025 $0.554
+0.00%
$554 million $47,866
Oct 16, 2025 $0.554
+0.00%
$554.01 million $47,328
Oct 15, 2025 $0.554
+0.00%
$554 million $47,597
Oct 14, 2025 $0.554
+0.00%
$554.01 million $48,403
Oct 13, 2025 $0.554
+0.00%
$554.01 million $49,479
Oct 12, 2025 $0.554
+0.00%
$554 million $47,328
Oct 11, 2025 $0.554
+0.00%
$554 million $45,983
Oct 10, 2025 $0.554
+0.00%
$554 million $47,866
Oct 9, 2025 $0.554
+0.00%
$554 million $48,403
Oct 8, 2025 $0.554
+0.00%
$554.01 million $46,252
Oct 7, 2025 $0.554
+0.00%
$554.01 million $46,790
Oct 6, 2025 $0.554
+0.00%
$554 million $48,941
Oct 5, 2025 $0.554
+0.00%
$554 million $49,479
Oct 4, 2025 $0.554
+0.00%
$554 million $47,597
Oct 3, 2025 $0.554
+0.00%
$554.01 million $48,941
Oct 2, 2025 $0.554
+0.00%
$554 million $47,866
Oct 1, 2025 $0.554
+0.00%
$554.01 million $47,328
Sep 30, 2025 $0.554
+0.00%
$554 million $48,941
Sep 29, 2025 $0.554
+0.00%
$554 million $47,866
Sep 28, 2025 $0.554
+0.00%
$554.01 million $48,403
Sep 27, 2025 $0.554
+0.00%
$554.01 million $48,403
Sep 26, 2025 $0.554
+0.00%
$554 million $47,866
Sep 25, 2025 $0.554
+0.00%
$554.01 million $48,403
Sep 24, 2025 $0.554
+0.00%
$554.01 million $47,866
Sep 23, 2025 $0.554
+0.00%
$554 million $47,866
Sep 22, 2025 $0.554
+0.00%
$554.01 million $48,134
Sep 21, 2025 $0.554
+0.00%
$554 million $47,328
Sep 20, 2025 $0.554
+0.00%
$554.01 million $47,328
Sep 19, 2025 $0.554
+0.00%
$554.01 million $48,941
Sep 18, 2025 $0.554
+0.00%
$554 million $48,941
Sep 17, 2025 $0.554
+0.00%
$554.01 million $48,672
Sep 16, 2025 $0.554
+0.00%
$554.01 million $48,134
Sep 15, 2025 $0.554
+0.00%
$554.01 million $48,403
Sep 14, 2025 $0.554
+0.00%
$554.01 million $50,555
Sep 13, 2025 $0.554
+0.00%
$554.01 million $47,866
Sep 12, 2025 $0.554
+0.00%
$554 million $48,941
Sep 11, 2025 $0.554
+0.00%
$554.01 million $47,328
Sep 10, 2025 $0.554
+0.00%
$554.01 million $47,866
Sep 9, 2025 $0.554
+0.00%
$554 million $48,403