TOUR BILLION COIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Aug 12, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Aug 11, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Aug 10, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Aug 9, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Aug 8, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Aug 7, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Aug 6, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Aug 5, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Aug 4, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Aug 3, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Aug 2, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Aug 1, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Jul 31, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Jul 30, 2025 $ 0.554
+0.00%
$ 554 million $ 49,210
Jul 29, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Jul 28, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Jul 27, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Jul 26, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Jul 25, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Jul 24, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Jul 23, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Jul 22, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,403
Jul 21, 2025 $ 0.554
+0.00%
$ 554 million $ 49,479
Jul 20, 2025 $ 0.554
+0.00%
$ 554 million $ 47,597
Jul 19, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Jul 18, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,252
Jul 17, 2025 $ 0.554
+0.00%
$ 554.01 million $ 49,479
Jul 16, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Jul 15, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Jul 14, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Jul 13, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Jul 12, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Jul 11, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Jul 10, 2025 $ 0.554
+0.00%
$ 554 million $ 49,479
Jul 9, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Jul 8, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Jul 7, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Jul 6, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Jul 5, 2025 $ 0.554
+0.00%
$ 554.01 million $ 49,479
Jul 4, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Jul 3, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Jul 2, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Jul 1, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Jun 30, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Jun 29, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Jun 28, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Jun 27, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Jun 26, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Jun 25, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866