Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.554
+0.00%
$554 million $47,866
Feb 4, 2026 $0.554
+0.00%
$554.01 million $47,866
Feb 3, 2026 $0.554
+0.00%
$554.01 million $49,479
Feb 2, 2026 $0.554
+0.00%
$554 million $49,479
Feb 1, 2026 $0.554
+0.00%
$554 million $48,941
Jan 31, 2026 $0.554
+0.00%
$554.01 million $46,252
Jan 30, 2026 $0.554
+0.00%
$554.01 million $46,790
Jan 29, 2026 $0.554
+0.00%
$554 million $47,328
Jan 28, 2026 $0.554
+0.00%
$554 million $47,866
Jan 27, 2026 $0.554
+0.00%
$554 million $47,866
Jan 26, 2026 $0.554
+0.00%
$554 million $48,403
Jan 25, 2026 $0.554
+0.00%
$554 million $47,328
Jan 24, 2026 $0.554
+0.00%
$554.01 million $46,790
Jan 23, 2026 $0.554
+0.00%
$554 million $47,328
Jan 22, 2026 $0.554
+0.00%
$554.01 million $47,866
Jan 21, 2026 $0.554
+0.00%
$554 million $48,403
Jan 20, 2026 $0.554
+0.00%
$554 million $48,941
Jan 19, 2026 $0.554
+0.00%
$554.01 million $49,479
Jan 18, 2026 $0.554
+0.00%
$554.01 million $47,866
Jan 17, 2026 $0.554
+0.00%
$554 million $50,017
Jan 16, 2026 $0.554
+0.00%
$554 million $48,403
Jan 15, 2026 $0.554
+0.00%
$554.01 million $47,328
Jan 14, 2026 $0.554
+0.00%
$554.01 million $48,403
Jan 13, 2026 $0.554
+0.00%
$554.01 million $47,328
Jan 12, 2026 $0.554
+0.00%
$554 million $49,479
Jan 11, 2026 $0.554
+0.00%
$554.01 million $48,403
Jan 10, 2026 $0.554
+0.00%
$554.01 million $47,328
Jan 9, 2026 $0.554
+0.00%
$554.01 million $48,403
Jan 8, 2026 $0.554
+0.00%
$554.01 million $47,328
Jan 7, 2026 $0.554
+0.00%
$554.01 million $48,403
Jan 6, 2026 $0.554
+0.00%
$554.01 million $48,941
Jan 5, 2026 $0.554
+0.00%
$554.01 million $46,790
Jan 4, 2026 $0.554
+0.00%
$554 million $48,941
Jan 3, 2026 $0.554
+0.00%
$554.01 million $47,328
Jan 2, 2026 $0.554
+0.00%
$554 million $47,328
Jan 1, 2026 $0.554
+0.00%
$554.01 million $48,403
Dec 31, 2025 $0.554
+0.00%
$554 million $49,479
Dec 30, 2025 $0.554
+0.00%
$554.01 million $47,328
Dec 29, 2025 $0.554
+0.00%
$554 million $48,403
Dec 28, 2025 $0.554
+0.00%
$554 million $46,790
Dec 27, 2025 $0.554
+0.00%
$554 million $50,555
Dec 26, 2025 $0.554
+0.00%
$554.01 million $48,941
Dec 25, 2025 $0.554
+0.00%
$554.01 million $47,866
Dec 24, 2025 $0.554
+0.00%
$554 million $48,941
Dec 23, 2025 $0.554
+0.00%
$554 million $48,403
Dec 22, 2025 $0.554
+0.00%
$554.01 million $47,866
Dec 21, 2025 $0.554
+0.00%
$554 million $46,790
Dec 20, 2025 $0.554
+0.00%
$554 million $47,866
Dec 19, 2025 $0.554
+0.00%
$554 million $47,328
Dec 18, 2025 $0.554
+0.00%
$554.01 million $48,403