TOUR BILLION COIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.554
+0.00%
$554 million $47,597
Jul 19, 2025 $0.554
+0.00%
$554 million $47,866
Jul 18, 2025 $0.554
+0.00%
$554.01 million $46,252
Jul 17, 2025 $0.554
+0.00%
$554.01 million $49,479
Jul 16, 2025 $0.554
+0.00%
$554 million $46,790
Jul 15, 2025 $0.554
+0.00%
$554.01 million $47,328
Jul 14, 2025 $0.554
+0.00%
$554.01 million $46,790
Jul 13, 2025 $0.554
+0.00%
$554.01 million $48,941
Jul 12, 2025 $0.554
+0.00%
$554.01 million $46,790
Jul 11, 2025 $0.554
+0.00%
$554 million $48,403
Jul 10, 2025 $0.554
+0.00%
$554 million $49,479
Jul 9, 2025 $0.554
+0.00%
$554 million $48,403
Jul 8, 2025 $0.554
+0.00%
$554 million $48,403
Jul 7, 2025 $0.554
+0.00%
$554 million $47,328
Jul 6, 2025 $0.554
+0.00%
$554 million $47,866
Jul 5, 2025 $0.554
+0.00%
$554.01 million $49,479
Jul 4, 2025 $0.554
+0.00%
$554 million $48,403
Jul 3, 2025 $0.554
+0.00%
$554.01 million $48,941
Jul 2, 2025 $0.554
+0.00%
$554 million $48,941
Jul 1, 2025 $0.554
+0.00%
$554.01 million $47,866
Jun 30, 2025 $0.554
+0.00%
$554 million $48,941
Jun 29, 2025 $0.554
+0.00%
$554 million $47,866
Jun 28, 2025 $0.554
+0.00%
$554 million $48,403
Jun 27, 2025 $0.554
+0.00%
$554.01 million $46,790
Jun 26, 2025 $0.554
+0.00%
$554 million $47,866
Jun 25, 2025 $0.554
+0.00%
$554.01 million $47,866
Jun 24, 2025 $0.554
+0.00%
$554.01 million $47,866
Jun 23, 2025 $0.554
+0.00%
$554.01 million $49,210
Jun 22, 2025 $0.554
+0.00%
$554 million $47,866
Jun 21, 2025 $0.554
+0.00%
$554.01 million $47,328
Jun 20, 2025 $0.554
+0.00%
$554 million $48,941
Jun 19, 2025 $0.554
+0.00%
$554.01 million $47,328
Jun 18, 2025 $0.554
+0.00%
$554.01 million $39,798
Jun 17, 2025 $0.554
+0.00%
$554.01 million $47,866
Jun 16, 2025 $0.554
+0.00%
$554 million $47,866
Jun 15, 2025 $0.554
+0.00%
$554.01 million $48,403
Jun 14, 2025 $0.554
+0.00%
$554 million $46,252
Jun 13, 2025 $0.554
+0.00%
$554 million $47,866
Jun 12, 2025 $0.554
+0.00%
$554.01 million $47,866
Jun 11, 2025 $0.554
+0.00%
$554.01 million $48,403
Jun 10, 2025 $0.554
+0.00%
$554 million $47,866
Jun 9, 2025 $0.554
+0.00%
$554.01 million $47,866
Jun 8, 2025 $0.554
+0.00%
$554 million $49,479
Jun 7, 2025 $0.554
+0.00%
$554 million $48,403
Jun 6, 2025 $0.554
+0.00%
$554.01 million $48,403
Jun 5, 2025 $0.554
+0.00%
$554 million $47,597
Jun 4, 2025 $0.554
+0.00%
$554 million $47,866
Jun 3, 2025 $0.554
+0.00%
$554 million $47,328
Jun 2, 2025 $0.554
+0.00%
$554.01 million $48,941
Jun 1, 2025 $0.554
+0.00%
$554 million $39,798