TOUR BILLION COIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.554
+0.00%
$554 million $37,378
May 30, 2025 $0.554
+0.00%
$554.01 million $47,328
May 29, 2025 $0.554
+0.00%
$554 million $48,403
May 28, 2025 $0.554
+0.00%
$554.01 million $45,983
May 27, 2025 $0.554
+0.00%
$554.01 million $48,403
May 26, 2025 $0.554
+0.00%
$554.01 million $48,403
May 25, 2025 $0.554
+0.00%
$554 million $48,941
May 24, 2025 $0.554
+0.00%
$554.01 million $47,866
May 23, 2025 $0.554
+0.00%
$554.01 million $47,866
May 22, 2025 $0.554
+0.00%
$554.01 million $47,866
May 21, 2025 $0.554
+0.00%
$554.01 million $49,479
May 20, 2025 $0.554
+0.00%
$554 million $47,866
May 19, 2025 $0.554
+0.00%
$554 million $49,210
May 18, 2025 $0.554
+0.00%
$554.01 million $48,403
May 17, 2025 $0.554
+0.00%
$554.01 million $47,866
May 16, 2025 $0.554
+0.00%
$554.01 million $47,866
May 15, 2025 $0.554
+0.16%
$554.01 million $46,790
May 14, 2025 $0.553
+0.01%
$553.34 million $47,271
May 13, 2025 $0.553
-0.29%
$552.99 million $48,314
May 12, 2025 $0.554
+0.07%
$553.88 million $49,467
May 11, 2025 $0.554
+0.12%
$553.68 million $47,837
May 10, 2025 $0.554
+0.03%
$553.52 million $46,481
May 9, 2025 $0.554
+0.04%
$553.66 million $47,835
May 8, 2025 $0.553
-0.31%
$552.77 million $47,759
May 7, 2025 $0.555
+0.14%
$554.72 million $46,850
May 6, 2025 $0.554
-0.01%
$553.95 million $48,936
May 5, 2025 $0.554
+0.00%
$554 million $48,941
May 4, 2025 $0.554
+0.00%
$554.01 million $48,403
May 3, 2025 $0.554
+0.00%
$554 million $47,328
May 2, 2025 $0.554
+0.00%
$554.01 million $47,866
May 1, 2025 $0.554
+0.00%
$554.01 million $46,252
Apr 30, 2025 $0.554
+0.00%
$554 million $47,328
Apr 29, 2025 $0.554
+0.00%
$554.01 million $48,403
Apr 28, 2025 $0.554
+0.00%
$554.01 million $48,403
Apr 27, 2025 $0.554
+0.00%
$554.01 million $48,941
Apr 26, 2025 $0.554
+0.00%
$554.01 million $40,874
Apr 25, 2025 $0.554
+0.00%
$554.01 million $48,941
Apr 24, 2025 $0.554
+0.00%
$554.01 million $47,866
Apr 23, 2025 $0.554
+0.00%
$554 million $47,866
Apr 22, 2025 $0.554
+0.00%
$554 million $47,866
Apr 21, 2025 $0.554
+0.00%
$554 million $48,403
Apr 20, 2025 $0.554
+0.00%
$554.01 million $47,866
Apr 19, 2025 $0.554
+0.00%
$554.01 million $47,597
Apr 18, 2025 $0.554
+0.00%
$554 million $48,941
Apr 17, 2025 $0.554
+0.00%
$554 million $48,403
Apr 16, 2025 $0.554
+0.00%
$554 million $47,866
Apr 15, 2025 $0.554
+0.00%
$554 million $48,403
Apr 14, 2025 $0.554
+0.00%
$554.01 million $47,328
Apr 13, 2025 $0.554
+0.00%
$554 million $47,866
Apr 12, 2025 $0.554
+0.00%
$554.01 million $50,017