TOUR BILLION COIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.676
+22.05%
$ 676.47 million $ 46,264
Jan 25, 2025 $ 0.554
+0.01%
$ 554.24 million $ 43,871
Jan 24, 2025 $ 0.554
+0.00%
$ 554.17 million $ 26,126
Jan 23, 2025 $ 0.554
+0.00%
$ 554.19 million $ 33,520
Jan 22, 2025 $ 0.554
-0.01%
$ 554.17 million $ 42,393
Jan 21, 2025 $ 0.554
+0.01%
$ 554.23 million $ 43,132
Jan 20, 2025 $ 0.554
+0.00%
$ 554.17 million $ 42,393
Jan 19, 2025 $ 0.554
+0.00%
$ 554.24 million $ 42,393
Jan 18, 2025 $ 0.554
+0.01%
$ 554.24 million $ 42,886
Jan 17, 2025 $ 0.554
+0.00%
$ 554.23 million $ 40,914
Jan 16, 2025 $ 0.554
+0.00%
$ 554.2 million $ 42,393
Jan 15, 2025 $ 0.554
+0.00%
$ 554.22 million $ 43,871
Jan 14, 2025 $ 0.554
+0.00%
$ 554.2 million $ 41,407
Jan 13, 2025 $ 0.554
+0.00%
$ 554.2 million $ 39,928
Jan 12, 2025 $ 0.554
-0.01%
$ 554.18 million $ 41,407
Jan 11, 2025 $ 0.554
+0.01%
$ 554.22 million $ 40,421
Jan 10, 2025 $ 0.554
+0.00%
$ 554.18 million $ 39,435
Jan 9, 2025 $ 0.554
+0.00%
$ 554.17 million $ 41,407
Jan 8, 2025 $ 0.554
+0.00%
$ 554.18 million $ 41,407
Jan 7, 2025 $ 0.554
+0.00%
$ 554.18 million $ 39,435
Jan 6, 2025 $ 0.554
-0.01%
$ 554.17 million $ 39,435
Jan 5, 2025 $ 0.554
+0.00%
$ 554.19 million $ 40,914
Jan 4, 2025 $ 0.554
-0.01%
$ 554.17 million $ 41,900
Jan 3, 2025 $ 0.554
+0.04%
$ 554.21 million $ 40,914
Jan 2, 2025 $ 0.554
-0.04%
$ 554.01 million $ 41,407
Jan 1, 2025 $ 0.554
+0.00%
$ 554.21 million $ 39,928
Dec 31, 2024 $ 0.554
+0.01%
$ 554.22 million $ 42,886
Dec 30, 2024 $ 0.554
-0.01%
$ 554.17 million $ 40,421
Dec 29, 2024 $ 0.554
+0.00%
$ 554.24 million $ 41,160
Dec 28, 2024 $ 0.554
+0.00%
$ 554.23 million $ 40,914
Dec 27, 2024 $ 0.554
+0.00%
$ 554.21 million $ 40,421
Dec 26, 2024 $ 0.554
+0.00%
$ 554.19 million $ 40,914
Dec 25, 2024 $ 0.554
+0.00%
$ 554.21 million $ 38,696
Dec 24, 2024 $ 0.554
-0.01%
$ 554.18 million $ 39,928
Dec 23, 2024 $ 0.554
+0.00%
$ 554.22 million $ 39,928
Dec 22, 2024 $ 0.554
-0.01%
$ 554.2 million $ 39,435
Dec 21, 2024 $ 0.554
+0.00%
$ 554.23 million $ 39,435
Dec 20, 2024 $ 0.554
+0.01%
$ 554.21 million $ 40,914
Dec 19, 2024 $ 0.554
-0.01%
$ 554.17 million $ 40,914
Dec 18, 2024 $ 0.554
+0.00%
$ 554.23 million $ 42,393
Dec 17, 2024 $ 0.554
+0.00%
$ 554.22 million $ 41,407
Dec 16, 2024 $ 0.554
+0.00%
$ 554.24 million $ 43,379
Dec 15, 2024 $ 0.554
+0.00%
$ 554.22 million $ 42,886
Dec 14, 2024 $ 0.554
+0.01%
$ 554.23 million $ 41,900
Dec 13, 2024 $ 0.554
+0.00%
$ 554.17 million $ 43,379
Dec 12, 2024 $ 0.554
+0.00%
$ 554.18 million $ 43,132
Dec 11, 2024 $ 0.554
-0.01%
$ 554.2 million $ 30,069
Dec 10, 2024 $ 0.554
-0.01%
$ 554.2 million $ 38,449
Dec 9, 2024 $ 0.554
+0.00%
$ 554.24 million $ 39,435
Dec 8, 2024 $ 0.554
+0.00%
$ 554.22 million $ 34,013