TOUR BILLION COIN Historical Data

TBC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Oct 13, 5 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Oct 13, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Oct 13, 3 PM $ 0.554
+0.00%
$ 554 million $ 48,134
Oct 13, 2 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Oct 13, 1 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Oct 13, 12 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Oct 13, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Oct 13, 10 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Oct 13, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Oct 13, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Oct 13, 7 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Oct 13, 6 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Oct 13, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Oct 13, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Oct 13, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 47,597
Oct 13, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Oct 13, 1 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Oct 13, 12 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Oct 12, 11 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Oct 12, 10 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Oct 12, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Oct 12, 8 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Oct 12, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 47,059
Oct 12, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Oct 12, 5 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Oct 12, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Oct 12, 3 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Oct 12, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Oct 12, 1 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Oct 12, 12 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Oct 12, 11 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Oct 12, 10 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Oct 12, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Oct 12, 8 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Oct 12, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 47,059
Oct 12, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Oct 12, 5 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Oct 12, 4 AM $ 0.554
+0.00%
$ 554 million $ 46,252
Oct 12, 3 AM $ 0.554
+0.00%
$ 554 million $ 45,714
Oct 12, 2 AM $ 0.554
+0.00%
$ 554 million $ 45,714
Oct 12, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 45,714
Oct 12, 12 AM $ 0.554
+0.00%
$ 554 million $ 45,714
Oct 11, 11 PM $ 0.554
+0.00%
$ 554 million $ 45,983
Oct 11, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Oct 11, 9 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Oct 11, 8 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Oct 11, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Oct 11, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Oct 11, 5 PM $ 0.554
+0.00%
$ 554 million $ 46,790