Code Token Historical Data

CODE
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₆113
-1.67%
$ -- $ 124
Sep 14, 2025 $ 0.0₆115
-1.52%
$ 116,042 $ 256
Sep 13, 2025 $ 0.0₆118
-1.21%
$ 118,753 $ 266
Sep 12, 2025 $ 0.0₆119
+1.12%
$ 120,048 $ 96
Aug 15, 2025 $ 0.0₆125
+1.55%
$ -- $ 14
Aug 14, 2025 $ 0.0₆123
-4.57%
$ 124,527 $ 73
Aug 13, 2025 $ 0.0₆129
+1.56%
$ 130,384 $ 6
Jul 15, 2025 $ 0.0₇938
-0.35%
$ -- $ 94
Jun 23, 2025 $ 0.0₇995
+2.40%
$ 100,522 $ 26
Jun 22, 2025 $ 0.0₇974
-0.45%
$ 98,395 $ 26
Jun 21, 2025 $ 0.0₇987
-6.36%
$ 99,706 $ 12
Jun 20, 2025 $ 0.0₆105
-4.88%
$ 106,265 $ 14
Jun 19, 2025 $ 0.0₆111
-0.21%
$ 111,639 $ 44
Jun 18, 2025 $ 0.0₆111
-0.74%
$ 111,919 $ 133
Jun 17, 2025 $ 0.0₆112
-3.24%
$ 112,644 $ 214
Jun 16, 2025 $ 0.0₆116
+0.23%
$ 116,871 $ 118
Jun 15, 2025 $ 0.0₆115
+1.98%
$ 116,421 $ 253
Jun 14, 2025 $ 0.0₆113
-0.16%
$ 113,915 $ 737
Jun 13, 2025 $ 0.0₆113
+2.15%
$ 113,889 $ 226
Jun 10, 2025 $ 0.0₆121
+4.44%
$ 122,273 $ 78
Jun 9, 2025 $ 0.0₆115
+10.21%
$ 115,915 $ 636
Jun 8, 2025 $ 0.0₆104
+1.09%
$ 105,180 $ 1,386
Jun 7, 2025 $ 0.0₆103
+1.02%
$ 104,217 $ 132
Jun 6, 2025 $ 0.0₆102
+5.56%
$ 102,915 $ 482
Jun 5, 2025 $ 0.0₇968
-8.44%
$ 97,785 $ 156
Jun 4, 2025 $ 0.0₆106
+1.36%
$ 106,896 $ 116
Jun 3, 2025 $ 0.0₆105
+2.49%
$ 105,768 $ 623
Jun 2, 2025 $ 0.0₆102
+2.09%
$ 103,112 $ 43
May 31, 2025 $ 0.0₇994
+0.93%
$ 100,438 $ 246
May 30, 2025 $ 0.0₇991
-3.02%
$ 100,094 $ 344
May 29, 2025 $ 0.0₆102
-15.18%
$ 103,365 $ 2,350
May 28, 2025 $ 0.0₆12
-0.26%
$ 121,488 $ 119
May 27, 2025 $ 0.0₆12
+3.61%
$ 121,563 $ 242
May 26, 2025 $ 0.0₆114
-0.28%
$ 115,314 $ 117
May 25, 2025 $ 0.0₆114
+27.96%
$ 115,446 $ 3,581
May 24, 2025 $ 0.0₇894
+17.85%
$ 90,329 $ 4,545
May 23, 2025 $ 0.0₇757
-3.56%
$ 76,488 $ 8,374
Apr 8, 2025 $ 0.0₆146
+1.78%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₆144
-1.16%
$ 145,328 $ 56,576
Mar 31, 2025 $ 0.0₆154
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0₆169
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.0₆159
+0.00%
$ -- $ 455
Mar 9, 2025 $ 0.0₆201
+0.00%
$ -- $ 425
Mar 2, 2025 $ 0.0₆227
+0.00%
$ -- $ 116
Feb 23, 2025 $ 0.0₆29
+0.00%
$ -- $ 35
Feb 16, 2025 $ 0.0₆278
+0.00%
$ -- $ 303
Feb 15, 2025 $ 0.0₆28
-0.59%
$ -- $ 6
Feb 14, 2025 $ 0.0₆281
+1.24%
$ 284,149 $ 61
Feb 13, 2025 $ 0.0₆278
-3.17%
$ 280,897 $ 280
Feb 12, 2025 $ 0.0₆288
+5.08%
$ 290,953 $ 716
Download