Code Token Historical Data

CODE
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₆113
-1.67%
$ -- $ 124
Sep 8 $ 0.0₆118
+0.03%
$ 116,042 $ 362
Aug 11 $ 0.0₆125
-1.47%
$ -- $ 92
Jul 14 $ 0.0₇938
-0.35%
$ -- $ 94
Jun 23 $ 0.0₇995
+2.40%
$ -- $ 26
Jun 16 $ 0.0₇987
-14.49%
$ 98,395 $ 535
Jun 9 $ 0.0₆113
+8.31%
$ 116,421 $ 1,677
Jun 2 $ 0.0₆103
+3.18%
$ 105,180 $ 1,553
May 26 $ 0.0₇994
-13.15%
$ -- $ 3,418
May 19 $ 0.0₇894
+13.89%
$ 115,446 $ 12,919
Apr 7 $ 0.0₆146
+0.60%
$ -- $ 9.59 billion
Mar 31 $ 0.0₆154
+0.00%
$ -- $ 5
Mar 24 $ 0.0₆169
+0.00%
$ -- $ 7
Mar 17 $ 0.0₆159
+0.00%
$ -- $ 455
Feb 24 $ 0.0₆227
+0.00%
$ -- $ 116
Feb 10 $ 0.0₆28
+0.39%
$ -- $ 1,707
Feb 3 $ 0.0₆277
-7.98%
$ 279,675 $ 3,181
Jan 27 $ 0.0₆298
-12.58%
$ 301,314 $ 2,483
Jan 20 $ 0.0₆369
-9.08%
$ 345,448 $ 7,795
Jan 13 $ 0.0₆435
+34.26%
$ 409,625 $ 19,835
Jan 6 $ 0.0₆33
-51.80%
$ 325,751 $ 104,628
Dec 30 $ 0.0₆744
+16.73%
$ 745,264 $ 39,508
Dec 23 $ 0.0₆739
-35.30%
$ 648,379 $ 122,525
Dec 16 $ 0.0₅114
-29.95%
$ 1.15 million $ 30,114
Dec 9 $ 0.0₅158
-13.71%
$ 1.64 million $ 119,987
Dec 2 $ 0.0₅18
-3.62%
$ 1.85 million $ 175,239
Nov 25 $ 0.0₅186
-25.47%
$ 1.85 million $ 207,262
Nov 18 $ 0.0₅314
+144.22%
$ 2.54 million $ 642,027
Nov 11 $ 0.0₆998
+7.94%
$ 1.24 million $ 180,432
Nov 4 $ 0.0₆92
+45.37%
$ 934,893 $ 25,042
Oct 28 $ 0.0₆63
+9.44%
$ 636,001 $ 44,135
Oct 21 $ 0.0₆59
+6.33%
$ 580,709 $ 23,518
Oct 14 $ 0.0₆554
-11.04%
$ 559,649 $ 50,030
Sep 30 $ 0.0₆41
-13.22%
$ -- $ 33,814
Sep 23 $ 0.0₆563
-3.43%
$ -- $ 21,725
Sep 16 $ 0.0₆642
+11.67%
$ -- $ 42,162
Sep 9 $ 0.0₆52
-17.35%
$ -- $ 67,915
Sep 2 $ 0.0₆694
+1.16%
$ -- $ 2,529
Aug 26 $ 0.0₆687
+3.63%
$ 693,493 $ 63,588
Aug 19 $ 0.0₆759
+2.49%
$ 668,967 $ 49,281
Aug 12 $ 0.0₆806
+29.90%
$ -- $ 95,918
Aug 5 $ 0.0₆618
-28.88%
$ 626,988 $ 80,505
Download