Code Token Historical Data

CODE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₅114
-0.09%
$ 1.15 million $ 6,224
Dec 22, 2024 $ 0.0₅114
-0.14%
$ 1.15 million $ 2,413
Dec 21, 2024 $ 0.0₅114
-12.97%
$ 1.15 million $ 9,790
Dec 20, 2024 $ 0.0₅134
+3.07%
$ 1.35 million $ 2,656
Dec 19, 2024 $ 0.0₅131
-9.05%
$ 1.32 million $ 3,976
Dec 18, 2024 $ 0.0₅144
-9.73%
$ 1.45 million $ 8,104
Dec 17, 2024 $ 0.0₅158
-4.80%
$ 1.6 million $ 3,087
Dec 16, 2024 $ 0.0₅167
+2.49%
$ 1.69 million $ 2,502
Dec 15, 2024 $ 0.0₅162
+2.51%
$ 1.64 million $ 8,246
Dec 14, 2024 $ 0.0₅158
+1.81%
$ 1.6 million $ 5,446
Dec 13, 2024 $ 0.0₅156
+15.79%
$ 1.58 million $ 13,547
Dec 12, 2024 $ 0.0₅134
+2.80%
$ 1.36 million $ 250
Dec 11, 2024 $ 0.0₅131
+20.57%
$ 1.33 million $ 57,581
Dec 10, 2024 $ 0.0₅126
-24.56%
$ 1.27 million $ 41,346
Dec 9, 2024 $ 0.0₅169
-8.09%
$ 1.7 million $ 1,818
Dec 8, 2024 $ 0.0₅183
+2.21%
$ 1.85 million $ 7,692
Dec 7, 2024 $ 0.0₅18
-2.18%
$ 1.82 million $ 2,438
Dec 6, 2024 $ 0.0₅194
+6.37%
$ 1.96 million $ 14,886
Dec 5, 2024 $ 0.0₅183
+1.01%
$ 1.84 million $ 24,795
Dec 4, 2024 $ 0.0₅197
+0.00%
$ -- $ 15,202
Dec 3, 2024 $ 0.0₅205
+1.92%
$ 2.07 million $ 13,022
Dec 2, 2024 $ 0.0₅204
+9.42%
$ 2.06 million $ 104,897
Dec 1, 2024 $ 0.0₅186
-8.91%
$ 1.85 million $ 12,953
Nov 30, 2024 $ 0.0₅205
+5.98%
$ 2.07 million $ 15,277
Nov 29, 2024 $ 0.0₅199
-18.27%
$ 2.01 million $ 43,665
Nov 28, 2024 $ 0.0₅244
-20.34%
$ 2.46 million $ 36,859
Nov 27, 2024 $ 0.0₅304
+14.62%
$ 3.07 million $ 27,712
Nov 26, 2024 $ 0.0₅266
-8.99%
$ 2.66 million $ 8,934
Nov 25, 2024 $ 0.0₅292
+16.65%
$ 2.95 million $ 61,862
Nov 24, 2024 $ 0.0₅251
-20.23%
$ 2.54 million $ 109,513
Nov 23, 2024 $ 0.0₅314
+33.48%
$ 3.17 million $ 279,109
Nov 22, 2024 $ 0.0₅235
+4.75%
$ 2.38 million $ 30,712
Nov 21, 2024 $ 0.0₅225
+36.68%
$ 2.27 million $ 103,079
Nov 20, 2024 $ 0.0₅172
+37.80%
$ 1.22 million $ 31,787
Nov 19, 2024 $ 0.0₅128
-24.35%
$ 1.3 million $ 28,669
Nov 18, 2024 $ 0.0₅169
+30.95%
$ 1.7 million $ 168,671
Nov 17, 2024 $ 0.0₅123
+23.92%
$ 1.24 million $ 100,454
Nov 16, 2024 $ 0.0₆998
+110.55%
$ 1.01 million $ 52,524
Nov 15, 2024 $ 0.0₆364
-20.29%
$ 367,336 $ 42,239
Nov 14, 2024 $ 0.0₆453
+2.17%
$ 457,851 $ 7,281
Nov 13, 2024 $ 0.0₆426
-27.82%
$ 430,567 $ 40,824
Nov 12, 2024 $ 0.0₆59
-28.00%
$ 596,103 $ 25,083
Nov 11, 2024 $ 0.0₆825
-10.69%
$ 833,799 $ 12,480
Nov 10, 2024 $ 0.0₆926
-5.56%
$ 934,893 $ 6,284
Nov 9, 2024 $ 0.0₆92
+9.85%
$ 929,045 $ 9,070
Nov 8, 2024 $ 0.0₆837
+1.03%
$ 845,857 $ 26
Nov 7, 2024 $ 0.0₆828
+3.82%
$ 836,411 $ 3,300
Nov 6, 2024 $ 0.0₆797
+16.83%
$ 805,216 $ 6,675
Nov 5, 2024 $ 0.0₆682
-1.18%
$ 689,031 $ 5,508
Nov 4, 2024 $ 0.0₆632
-0.11%
$ -- $ 463