Code Token Historical Data

CODE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₆63
-3.01%
$ 636,001 $ 464
Nov 2, 2024 $ 0.0₆649
+0.65%
$ 655,586 $ 566
Nov 1, 2024 $ 0.0₆642
-9.76%
$ 648,431 $ 7,469
Oct 31, 2024 $ 0.0₆712
-4.09%
$ 718,852 $ 2,943
Oct 30, 2024 $ 0.0₆742
+6.12%
$ 749,601 $ 9,154
Oct 29, 2024 $ 0.0₆701
-8.48%
$ 707,716 $ 9,704
Oct 28, 2024 $ 0.0₆764
+32.71%
$ 771,231 $ 13,835
Oct 27, 2024 $ 0.0₆575
-3.25%
$ 580,709 $ 4,384
Oct 26, 2024 $ 0.0₆59
+0.29%
$ 595,744 $ 1,978
Oct 25, 2024 $ 0.0₆585
-8.34%
$ 590,761 $ 1,826
Oct 24, 2024 $ 0.0₆638
-4.39%
$ 644,640 $ 3,274
Oct 23, 2024 $ 0.0₆673
-3.97%
$ 680,127 $ 1,558
Oct 22, 2024 $ 0.0₆701
+34.49%
$ 707,594 $ 12,838
Oct 21, 2024 $ 0.0₆523
-5.69%
$ 528,416 $ 2,044
Oct 20, 2024 $ 0.0₆554
+0.53%
$ 559,649 $ 1,887
Oct 19, 2024 $ 0.0₆526
-4.84%
$ 531,740 $ 1,649
Oct 18, 2024 $ 0.0₆553
+19.41%
$ 558,824 $ 13,250
Oct 17, 2024 $ 0.0₆464
-0.47%
$ 468,246 $ 708
Oct 16, 2024 $ 0.0₆466
-24.26%
$ 470,214 $ 21,543
Oct 15, 2024 $ 0.0₆617
-0.95%
$ 623,115 $ 10,994
Oct 2, 2024 $ 0.0₆41
-1.50%
$ -- $ 2,444
Oct 1, 2024 $ 0.0₆424
-3.36%
$ 427,813 $ 2,460
Sep 30, 2024 $ 0.0₆438
-7.49%
$ 441,973 $ 28,911
Sep 27, 2024 $ 0.0₆563
+2.38%
$ 568,472 $ 8,121
Sep 26, 2024 $ 0.0₆55
+3.32%
$ 555,101 $ 8,005
Sep 25, 2024 $ 0.0₆578
-1.13%
$ -- $ 2,787
Sep 24, 2024 $ 0.0₆585
+0.40%
$ 591,019 $ 2,812
Sep 21, 2024 $ 0.0₆642
-0.21%
$ -- $ 2,497
Sep 20, 2024 $ 0.0₆643
-4.73%
$ 649,277 $ 2,496
Sep 19, 2024 $ 0.0₆577
-0.35%
$ -- $ 3,359
Sep 18, 2024 $ 0.0₆542
-0.88%
$ -- $ 6,162
Sep 17, 2024 $ 0.0₆546
-5.45%
$ 551,917 $ 15,752
Sep 16, 2024 $ 0.0₆578
+0.59%
$ 584,240 $ 11,897
Sep 15, 2024 $ 0.0₆517
-0.52%
$ -- $ 6,681
Sep 14, 2024 $ 0.0₆52
-8.99%
$ 524,838 $ 19,087
Sep 13, 2024 $ 0.0₆571
-0.83%
$ 576,668 $ 14,632
Sep 12, 2024 $ 0.0₆613
+1.72%
$ 619,193 $ 2,711
Sep 11, 2024 $ 0.0₆603
-10.54%
$ 608,682 $ 10,945
Sep 10, 2024 $ 0.0₆677
+3.74%
$ 683,524 $ 16,545
Sep 9, 2024 $ 0.0₆653
+3.81%
$ 659,169 $ 3,995
Sep 2, 2024 $ 0.0₆694
+1.16%
$ -- $ 2,529
Sep 1, 2024 $ 0.0₆687
-2.31%
$ 693,493 $ 2,509
Aug 31, 2024 $ 0.0₆637
-0.57%
$ -- $ 4,646
Aug 30, 2024 $ 0.0₆641
+3.09%
$ 647,532 $ 9,330
Aug 29, 2024 $ 0.0₆622
+2.63%
$ 628,172 $ 14,051
Aug 28, 2024 $ 0.0₆607
+10.60%
$ 612,684 $ 2,372
Aug 27, 2024 $ 0.0₆549
-7.70%
$ 554,329 $ 9,188
Aug 26, 2024 $ 0.0₆595
-10.22%
$ 600,791 $ 21,492
Aug 25, 2024 $ 0.0₆662
-1.07%
$ 668,967 $ 2,078
Aug 24, 2024 $ 0.0₆759
+0.89%
$ 766,933 $ 4,863