Code Token Historical Data

CODE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₆753
+5.80%
$ 760,394 $ 6,437
Aug 22, 2024 $ 0.0₆712
-3.21%
$ 718,827 $ 11,858
Aug 21, 2024 $ 0.0₆735
+7.37%
$ 742,271 $ 14,973
Aug 20, 2024 $ 0.0₆685
-7.54%
$ 691,880 $ 11,149
Aug 18, 2024 $ 0.0₆815
+1.11%
$ -- $ 3,635
Aug 17, 2024 $ 0.0₆806
+0.56%
$ 813,752 $ 7,997
Aug 16, 2024 $ 0.0₆801
+15.09%
$ 809,435 $ 19,715
Aug 15, 2024 $ 0.0₆696
-20.58%
$ 703,400 $ 14,157
Aug 14, 2024 $ 0.0₆877
+9.46%
$ 886,035 $ 21,412
Aug 13, 2024 $ 0.0₆801
+22.35%
$ 808,758 $ 23,266
Aug 12, 2024 $ 0.0₆661
+6.53%
$ 667,357 $ 9,370
Aug 11, 2024 $ 0.0₆621
+0.33%
$ 626,988 $ 8,245
Aug 10, 2024 $ 0.0₆618
+3.78%
$ 624,718 $ 7,190
Aug 9, 2024 $ 0.0₆596
-20.17%
$ 601,602 $ 10,473
Aug 8, 2024 $ 0.0₆737
-8.26%
$ 744,526 $ 14,884
Aug 7, 2024 $ 0.0₆804
-20.02%
$ 812,244 $ 9,848
Aug 6, 2024 $ 0.0₅1
+15.48%
$ 1.01 million $ 38,110
Download