Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nautical Assets Historical Data

NAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.00012
+0.00%
$-- $2,904
Aug 5, 2026 $0.00012
+0.00%
$360,000 $2,904
Aug 4, 2026 $0.00012
+0.00%
$360,000 $3,410
Aug 3, 2026 $0.00012
+0.00%
$360,000 $6,272
Jul 31, 2026 $0.00012
+0.00%
$-- $2,861
Jul 30, 2026 $0.00012
+0.00%
$360,000 $2,861
Jul 29, 2026 $0.00013
+0.00%
$-- $2,332
Jul 28, 2026 $0.00013
+8.33%
$390,000 $3,001
Jul 27, 2026 $0.00012
-7.69%
$360,000 $2,783
Jul 26, 2026 $0.00013
-7.14%
$390,000 $3,006
Jul 25, 2026 $0.00014
+0.00%
$420,000 $3,338
Jul 24, 2026 $0.00011
+0.00%
$-- $4
Jul 23, 2026 $0.00011
-47.62%
$330,000 $4
Jul 22, 2026 $0.00021
+50.00%
$630,000 $13
Jul 21, 2026 $0.00014
-12.50%
$420,000 $3,255
Jul 20, 2026 $0.00016
-36.00%
$480,000 $3,396
Jul 19, 2026 $0.00025
+66.67%
$750,000 $3,398
Jul 18, 2026 $0.00015
-34.78%
$450,000 $4
Jul 17, 2026 $0.00023
-8.00%
$690,000 $3,494
Jul 16, 2026 $0.00025
+66.67%
$750,000 $21
Jul 15, 2026 $0.00015
+0.00%
$450,000 $3,492
Jul 14, 2026 $0.00024
+0.00%
$-- $2
Jul 13, 2026 $0.00024
+60.00%
$720,000 $5,578
Jul 10, 2026 $0.00024
+0.00%
$-- $3
Jul 9, 2026 $0.00024
+50.00%
$720,000 $3,245
Jul 8, 2026 $0.00016
+0.00%
$480,000 $2
Jul 7, 2026 $0.00014
+0.00%
$-- $9
Jul 6, 2026 $0.00014
+0.00%
$420,000 $5,009
Jul 4, 2026 $0.00013
+0.00%
$-- $23
Jul 3, 2026 $0.00013
+0.00%
$390,000 $3,919
Jul 2, 2026 $0.00014
+0.00%
$-- $2,703
Jul 1, 2026 $0.00014
+27.27%
$420,000 $2,703
Jun 30, 2026 $0.00011
-21.43%
$330,000 $3,607
Jun 29, 2026 $0.00015
+0.00%
$-- $2
Jun 28, 2026 $0.00015
+15.38%
$450,000 $4,980
Jun 27, 2026 $0.00013
+0.00%
$390,000 $2,983
Jun 26, 2026 $0.00019
+0.00%
$-- $0
Jun 25, 2026 $0.00019
-5.00%
$570,000 $3,833
Jun 24, 2026 $0.0002
+150.00%
$600,000 $4
Jun 23, 2026 $0.00008
+0.00%
$240,000 $3,300
Jun 22, 2026 $0.00008
+0.00%
$240,000 $3,513
Jun 21, 2026 $0.00008
+0.00%
$-- $1,774
Jun 20, 2026 $0.00008
+0.00%
$240,000 $1,828
Jun 19, 2026 $0.00008
+14.29%
$240,000 $3,865
Jun 16, 2026 $0.00007
+0.00%
$-- $2,954
Jun 15, 2026 $0.00007
+0.00%
$210,000 $2,954
Jun 14, 2026 $0.00006
+0.00%
$-- $6
Jun 13, 2026 $0.00006
-14.29%
$180,000 $2,981
Jun 12, 2026 $0.00007
+0.00%
$-- $2,415
Jun 11, 2026 $0.00007
+0.00%
$210,000 $2,415