Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nautical Assets Historical Data

NAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.00007
+0.00%
$210,000 $3,693
Jun 8, 2026 $0.00007
+0.00%
$210,000 $1,175
Jun 7, 2026 $0.00007
+0.00%
$210,000 $4,619
Jun 6, 2026 $0.00007
+0.00%
$210,000 $3,418
Jun 4, 2026 $0.00007
+0.00%
$210,000 $2,891
Jun 3, 2026 $0.00007
+0.00%
$210,000 $6,091
Jun 2, 2026 $0.00007
+0.00%
$210,000 $3,452
Jun 1, 2026 $0.00007
+0.00%
$210,000 $3,452
May 31, 2026 $0.00007
+0.00%
$210,000 $2,986
May 29, 2026 $0.00006
+0.00%
$-- $2,466
May 28, 2026 $0.00006
+0.00%
$180,000 $2,466
May 26, 2026 $0.00007
+0.00%
$-- $1,422
May 25, 2026 $0.00007
+0.00%
$210,000 $2,980
May 24, 2026 $0.00007
+0.00%
$-- $1,667
May 23, 2026 $0.00007
+16.67%
$210,000 $2,478
May 19, 2026 $0.00006
+0.00%
$180,000 $2,431
May 18, 2026 $0.00006
-14.29%
$180,000 $4,538
May 17, 2026 $0.00007
+16.67%
$210,000 $1
May 16, 2026 $0.00006
+0.00%
$180,000 $1,513
May 15, 2026 $0.00006
+0.00%
$180,000 $2,230
May 14, 2026 $0.00006
+0.00%
$180,000 $2,230
May 13, 2026 $0.00006
+0.00%
$180,000 $2,340
May 12, 2026 $0.00006
+20.00%
$180,000 $1,773
May 11, 2026 $0.00005
+0.00%
$150,000 $1,950
May 10, 2026 $0.00005
+0.00%
$150,000 $2,755
May 9, 2026 $0.00005
+0.00%
$-- $1,829
May 8, 2026 $0.00005
+0.00%
$150,000 $1,832
May 7, 2026 $0.00005
+0.00%
$150,000 $1,682
May 6, 2026 $0.00005
+25.00%
$150,000 $2,488
May 5, 2026 $0.00004
+0.00%
$120,000 $1,393
May 4, 2026 $0.00004
+0.00%
$120,000 $1,484
May 3, 2026 $0.00004
+0.00%
$-- $770
May 2, 2026 $0.00004
+0.00%
$120,000 $1,562
May 1, 2026 $0.00004
+0.00%
$120,000 $15
Apr 30, 2026 $0.00004
+0.00%
$120,000 $3,257
Apr 29, 2026 $0.00004
+0.00%
$120,000 $2,050
Apr 27, 2026 $0.00004
+0.00%
$-- $2,090
Apr 26, 2026 $0.00004
+0.00%
$120,000 $2,090
Apr 25, 2026 $0.00004
+0.00%
$120,000 $1,560
Apr 24, 2026 $0.00004
+0.00%
$-- $1,893
Apr 23, 2026 $0.00004
+0.00%
$120,000 $1,893
Apr 22, 2026 $0.00004
+0.00%
$-- $4
Apr 21, 2026 $0.00004
+0.00%
$120,000 $2,000
Apr 20, 2026 $0.00004
+0.00%
$120,000 $5
Apr 19, 2026 $0.00004
+0.00%
$120,000 $1,826
Apr 18, 2026 $0.00004
+0.00%
$120,000 $2,372
Apr 17, 2026 $0.00004
+0.00%
$-- $600
Apr 16, 2026 $0.00004
+0.00%
$120,000 $1,892
Apr 15, 2026 $0.00004
+0.00%
$120,000 $1,527
Apr 14, 2026 $0.00004
+0.00%
$120,000 $2,225