Nautical Assets Historical Data

NAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 16, 2026 $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 15, 2026 $ 0.00004
+0.00%
$ 120,000 $ 2,655
Mar 14, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,397
Mar 13, 2026 $ 0.00004
+33.33%
$ 120,000 $ 2,729
Mar 12, 2026 $ 0.00003
-25.00%
$ 90,000 $ 89
Mar 11, 2026 $ 0.00004
-20.00%
$ 120,000 $ 3,173
Mar 10, 2026 $ 0.00005
+0.00%
$ 150,000 $ 29
Mar 9, 2026 $ 0.00005
-16.67%
$ 150,000 $ 3,200
Mar 8, 2026 $ 0.00006
+20.00%
$ 180,000 $ 1,685
Mar 7, 2026 $ 0.00005
+0.00%
$ 150,000 $ 1,326
Mar 6, 2026 $ 0.00005
+0.00%
$ 150,000 $ 987
Mar 5, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,196
Mar 4, 2026 $ 0.00004
+0.00%
$ 120,000 $ 2,575
Dec 25, 2025 $ 0.00002
+0.00%
$ -- $ 3
Dec 24, 2025 $ 0.00002
+0.00%
$ 60,000 $ 3
Dec 23, 2025 $ 0.00003
+0.00%
$ 90,000 $ 32
Dec 22, 2025 $ 0.00003
+0.00%
$ 90,000 $ 3
Dec 21, 2025 $ 0.00003
+0.00%
$ 90,000 $ 3
Dec 18, 2025 $ 0.00003
+0.00%
$ -- $ 15
Dec 17, 2025 $ 0.00003
+0.00%
$ 90,000 $ 15
Dec 7, 2025 $ 0.00005
+0.00%
$ -- $ 787
Dec 6, 2025 $ 0.00005
+0.00%
$ 150,000 $ 787
Nov 25, 2025 $ 0.00004
+0.00%
$ -- $ 3
Nov 24, 2025 $ 0.00004
+0.00%
$ 120,000 $ 3
Nov 14, 2025 $ 0.00004
+0.00%
$ 120,000 $ 0
Nov 13, 2025 $ 0.00005
+0.00%
$ 150,000 $ 868
Nov 12, 2025 $ 0.00003
-25.00%
$ 90,000 $ 5
Nov 11, 2025 $ 0.00004
-33.33%
$ 120,000 $ 990
Nov 10, 2025 $ 0.00004
+0.00%
$ -- $ 3
Nov 9, 2025 $ 0.00004
-33.33%
$ 120,000 $ 1,244
Nov 8, 2025 $ 0.00006
+20.00%
$ 180,000 $ 8
Nov 7, 2025 $ 0.00006
+100.00%
$ 180,000 $ 85
Nov 6, 2025 $ 0.00003
-57.14%
$ 90,000 $ 1,289
Nov 4, 2025 $ 0.00007
+0.00%
$ 210,000 $ 1,373
Nov 3, 2025 $ 0.00007
+0.00%
$ 210,000 $ 1,373
Nov 2, 2025 $ 0.00007
-12.50%
$ 210,000 $ 2,048
Nov 1, 2025 $ 0.00008
+0.00%
$ 240,000 $ 10
Oct 31, 2025 $ 0.00007
+0.00%
$ 210,000 $ 1,423
Oct 30, 2025 $ 0.00003
-62.50%
$ 90,000 $ 996
Oct 29, 2025 $ 0.00007
+0.00%
$ 210,000 $ 1,204
Oct 28, 2025 $ 0.00007
+0.00%
$ 210,000 $ 1,237
Oct 27, 2025 $ 0.00009
+0.00%
$ 270,000 $ 983
Oct 26, 2025 $ 0.00008
+0.00%
$ 240,000 $ 1,765
Oct 23, 2025 $ 0.00008
+0.00%
$ -- $ 224
Oct 22, 2025 $ 0.00008
+0.00%
$ 240,000 $ 1,305
Oct 20, 2025 $ 0.00008
+0.00%
$ 240,000 $ 1,282
Oct 19, 2025 $ 0.00004
-50.00%
$ 240,000 $ 28
Oct 18, 2025 $ 0.00008
+0.00%
$ 240,000 $ 1,342
Oct 17, 2025 $ 0.00008
+300.00%
$ 240,000 $ 1,330