Nautical Assets Historical Data

NAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00004
+0.00%
$ 120,000 $ 2,090
Apr 25, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,560
Apr 24, 2026 $ 0.00004
+0.00%
$ -- $ 1,893
Apr 23, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 22, 2026 $ 0.00004
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 20, 2026 $ 0.00004
+0.00%
$ 120,000 $ 5
Apr 19, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,826
Apr 18, 2026 $ 0.00004
+0.00%
$ 120,000 $ 2,372
Apr 17, 2026 $ 0.00004
+0.00%
$ -- $ 600
Apr 16, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,892
Apr 15, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,527
Apr 14, 2026 $ 0.00004
+0.00%
$ 120,000 $ 2,225
Apr 13, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,926
Apr 12, 2026 $ 0.00004
+0.00%
$ 120,000 $ 23
Apr 11, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,005
Apr 10, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,959
Apr 9, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,917
Apr 8, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,630
Apr 7, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,915
Apr 6, 2026 $ 0.00004
+0.00%
$ -- $ 260
Apr 5, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 4, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 3, 2026 $ 0.00004
+0.00%
$ -- $ 1,929
Apr 2, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,990
Apr 1, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,733
Mar 31, 2026 $ 0.00004
+0.00%
$ -- $ 863
Mar 30, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,406
Mar 29, 2026 $ 0.00004
+0.00%
$ 120,000 $ 2,595
Mar 28, 2026 $ 0.00004
+0.00%
$ 120,000 $ 2,015
Mar 27, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,007
Mar 26, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,626
Mar 25, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,970
Mar 23, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,213
Mar 22, 2026 $ 0.00004
+0.00%
$ 120,000 $ 3,462
Mar 21, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,680
Mar 20, 2026 $ 0.00004
+0.00%
$ 120,000 $ 2,196
Mar 18, 2026 $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 16, 2026 $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 15, 2026 $ 0.00004
+0.00%
$ 120,000 $ 2,655
Mar 14, 2026 $ 0.00004
+0.00%
$ 120,000 $ 1,397
Mar 13, 2026 $ 0.00004
+33.33%
$ 120,000 $ 2,729
Mar 12, 2026 $ 0.00003
-25.00%
$ 90,000 $ 89
Mar 11, 2026 $ 0.00004
-20.00%
$ 120,000 $ 3,173
Mar 10, 2026 $ 0.00005
+0.00%
$ 150,000 $ 29
Mar 9, 2026 $ 0.00005
-16.67%
$ 150,000 $ 3,200
Mar 8, 2026 $ 0.00006
+20.00%
$ 180,000 $ 1,685
Mar 7, 2026 $ 0.00005
+0.00%
$ 150,000 $ 1,326
Mar 6, 2026 $ 0.00005
+0.00%
$ 150,000 $ 987