Nautical Assets Historical Data

NAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00016
-15.79%
$ 480,000 $ 33
Aug 24, 2025 $ 0.00019
+0.00%
$ -- $ 7
Aug 23, 2025 $ 0.00019
-40.63%
$ 570,000 $ 13
Aug 22, 2025 $ 0.00032
-68.00%
$ 960,000 $ 320
Aug 21, 2025 $ 0.001
+900.00%
$ 3 million $ 4,371
Aug 20, 2025 $ 0.0001
+11.11%
$ 300,000 $ 2,512
Aug 19, 2025 $ 0.00009
+12.50%
$ 270,000 $ 1,467
Aug 18, 2025 $ 0.00008
+0.00%
$ 240,000 $ 3,614
Aug 17, 2025 $ 0.00008
+14.29%
$ 240,000 $ 2,332
Aug 16, 2025 $ 0.00007
+16.67%
$ 210,000 $ 204
Aug 15, 2025 $ 0.00007
+0.00%
$ 210,000 $ 14
Aug 14, 2025 $ 0.00007
+0.00%
$ 210,000 $ 20
Aug 13, 2025 $ 0.00007
+40.00%
$ 210,000 $ 103
Aug 12, 2025 $ 0.00005
+25.00%
$ 150,000 $ 2,401
Aug 11, 2025 $ 0.00004
+0.00%
$ 120,000 $ 671
Aug 9, 2025 $ 0.00004
+0.00%
$ -- $ 2,539
Aug 8, 2025 $ 0.00004
+0.00%
$ 120,000 $ 2,539
Aug 6, 2025 $ 0.00003
+0.00%
$ -- $ 13
Aug 5, 2025 $ 0.00003
-40.00%
$ 90,000 $ 185
Aug 4, 2025 $ 0.00005
+25.00%
$ 150,000 $ 775
Aug 3, 2025 $ 0.00004
-50.00%
$ 120,000 $ 35
Aug 2, 2025 $ 0.00008
-11.11%
$ 240,000 $ 1,942
Aug 1, 2025 $ 0.00009
+0.00%
$ 270,000 $ 1,895
Jul 31, 2025 $ 0.00009
+0.00%
$ 270,000 $ 21
Jul 30, 2025 $ 0.00009
-10.00%
$ 270,000 $ 1,295
Jul 29, 2025 $ 0.0001
-9.09%
$ 300,000 $ 1,952
Jul 28, 2025 $ 0.00011
+10.00%
$ 330,000 $ 97
Jul 27, 2025 $ 0.0001
+0.00%
$ 300,000 $ 1,616
Jul 26, 2025 $ 0.0001
+0.00%
$ 300,000 $ 10
Jul 25, 2025 $ 0.0001
+11.11%
$ 300,000 $ 2,082
Jul 24, 2025 $ 0.00009
-18.18%
$ 270,000 $ 3,481
Jul 23, 2025 $ 0.00011
-26.67%
$ 330,000 $ 1,493
Jul 22, 2025 $ 0.00015
-11.76%
$ 450,000 $ 2,457
Jul 21, 2025 $ 0.00017
+13.33%
$ 510,000 $ 1,777
Jul 20, 2025 $ 0.00016
+14.29%
$ 480,000 $ 2,691
Jul 19, 2025 $ 0.00014
-6.67%
$ 420,000 $ 2,402
Jul 18, 2025 $ 0.00015
-31.82%
$ 450,000 $ 2,915
Jul 17, 2025 $ 0.00022
+22.22%
$ 660,000 $ 4,090
Jul 16, 2025 $ 0.00018
-35.71%
$ 540,000 $ 3,204
Jul 15, 2025 $ 0.00028
+100.00%
$ 840,000 $ 3,786
Jul 14, 2025 $ 0.00014
-6.67%
$ 420,000 $ 323
Jul 13, 2025 $ 0.00015
-16.67%
$ 450,000 $ 258
Jul 12, 2025 $ 0.00018
-14.29%
$ 540,000 $ 4,029
Jul 11, 2025 $ 0.00021
-27.59%
$ 630,000 $ 4,886
Jul 10, 2025 $ 0.00029
-9.38%
$ 870,000 $ 3,572
Jul 9, 2025 $ 0.00032
+52.38%
$ 960,000 $ 4,351
Jul 8, 2025 $ 0.00021
+0.00%
$ 630,000 $ 2,417
Jul 7, 2025 $ 0.00021
-38.24%
$ 630,000 $ 952
Jul 6, 2025 $ 0.00018
+20.00%
$ 540,000 $ 2,452
Jul 5, 2025 $ 0.00015
-6.25%
$ 450,000 $ 592