BiDa Token Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0547
-1.05%
$ -- $ 151,555
Sep 21, 2021 $ 0.0553
-1.13%
$ -- $ 43,219
Sep 20, 2021 $ 0.0559
-2.22%
$ -- $ 51,651
Sep 19, 2021 $ 0.0571
-0.64%
$ -- $ 100,210
Sep 18, 2021 $ 0.0575
+0.19%
$ -- $ 83,624
Sep 17, 2021 $ 0.0571
-0.24%
$ -- $ 79,824
Sep 16, 2021 $ 0.0572
+0.28%
$ -- $ 79,658
Sep 15, 2021 $ 0.0571
+0.00%
$ -- $ 82,977
Sep 14, 2021 $ 0.0571
+0.00%
$ -- $ 87,129
Sep 13, 2021 $ 0.0571
-0.56%
$ -- $ 90,280
Sep 12, 2021 $ 0.0572
-1.06%
$ -- $ 74,519
Sep 11, 2021 $ 0.0577
-0.02%
$ -- $ 78,502
Sep 10, 2021 $ 0.0577
-0.12%
$ -- $ 80,985
Sep 9, 2021 $ 0.0575
-0.19%
$ -- $ 80,375
Sep 8, 2021 $ 0.0576
-0.50%
$ -- $ 131,517
Sep 7, 2021 $ 0.0579
+1.15%
$ -- $ 128,510
Sep 6, 2021 $ 0.0572
+0.00%
$ -- $ 71,291
Sep 5, 2021 $ 0.057
-0.30%
$ -- $ 91,876
Sep 4, 2021 $ 0.0572
-1.63%
$ -- $ 77,680
Sep 3, 2021 $ 0.058
-0.19%
$ -- $ 98,937
Sep 2, 2021 $ 0.0581
+2.36%
$ -- $ 103,636
Sep 1, 2021 $ 0.0568
+0.05%
$ -- $ 57,236
Aug 31, 2021 $ 0.0568
-0.18%
$ -- $ 77,486
Aug 30, 2021 $ 0.0569
+0.16%
$ -- $ 84,365
Aug 29, 2021 $ 0.0567
+0.21%
$ -- $ 79,191
Aug 28, 2021 $ 0.0567
+1.09%
$ -- $ 70,830
Aug 27, 2021 $ 0.0561
-1.06%
$ -- $ 57,702
Aug 26, 2021 $ 0.0568
+0.07%
$ -- $ 80,646
Aug 25, 2021 $ 0.0569
-0.07%
$ -- $ 89,133
Aug 24, 2021 $ 0.0568
-1.61%
$ -- $ 87,689
Aug 23, 2021 $ 0.0576
-0.10%
$ -- $ 82,479
Aug 22, 2021 $ 0.0576
+0.02%
$ -- $ 56,502
Aug 21, 2021 $ 0.0576
+0.82%
$ -- $ 83,056
Aug 20, 2021 $ 0.0572
+0.18%
$ -- $ 88,226
Aug 19, 2021 $ 0.0572
+0.55%
$ -- $ 57,124
Aug 18, 2021 $ 0.0569
-0.94%
$ -- $ 83,505
Aug 17, 2021 $ 0.0573
+0.00%
$ -- $ 87,527
Aug 16, 2021 $ 0.0573
+1.00%
$ -- $ 93,004
Aug 15, 2021 $ 0.0568
-0.25%
$ -- $ 82,655
Aug 14, 2021 $ 0.0569
+0.05%
$ -- $ 76,592
Aug 13, 2021 $ 0.0568
-0.37%
$ -- $ 74,472
Aug 12, 2021 $ 0.0571
+0.92%
$ -- $ 98,707
Aug 11, 2021 $ 0.0566
+2.09%
$ -- $ 79,587
Aug 10, 2021 $ 0.0554
+0.04%
$ -- $ 73,107
Aug 8, 2021 $ 0.054
+1.29%
$ -- $ 97,209
Aug 7, 2021 $ 0.0532
+0.28%
$ -- $ 95,134
Aug 6, 2021 $ 0.0531
+0.08%
$ -- $ 100,652
Aug 5, 2021 $ 0.0531
-2.71%
$ -- $ 136,423
Aug 4, 2021 $ 0.0543
-2.96%
$ -- $ 35,767
Aug 3, 2021 $ 0.056
-0.42%
$ -- $ 21,257