BiDa Token Historical Data

BDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0562
-0.18%
$ -- $ 80,275
Aug 1, 2021 $ 0.0563
+0.54%
$ -- $ 123,169
Jul 30, 2021 $ 0.0536
+1.61%
$ -- $ 86,359
Jul 29, 2021 $ 0.0527
-0.68%
$ -- $ 94,617
Jul 28, 2021 $ 0.0531
+0.92%
$ -- $ 91,714
Jul 27, 2021 $ 0.0525
+0.42%
$ -- $ 170,708
Jul 26, 2021 $ 0.0523
-0.06%
$ -- $ 107,166
Jul 25, 2021 $ 0.0523
+2.80%
$ -- $ 138,273
Jul 24, 2021 $ 0.0508
-0.07%
$ -- $ 68,887
Jul 23, 2021 $ 0.0508
+0.06%
$ -- $ 44,702
Jul 22, 2021 $ 0.0508
-0.10%
$ -- $ 15,370
Jul 21, 2021 $ 0.0509
-0.11%
$ -- $ 110,011
Jul 20, 2021 $ 0.0509
-1.48%
$ -- $ 125,909
Jul 19, 2021 $ 0.0517
-1.24%
$ -- $ 81,058
Jul 18, 2021 $ 0.0523
-0.46%
$ -- $ 63,426
Jul 17, 2021 $ 0.0526
-4.16%
$ -- $ 142,249
Jul 16, 2021 $ 0.0549
-0.62%
$ -- $ 83,025
Jul 15, 2021 $ 0.0552
-0.01%
$ -- $ 120,837
Jul 14, 2021 $ 0.0551
-4.69%
$ -- $ 140,750
Jul 13, 2021 $ 0.0578
+0.28%
$ -- $ 78,359
Jul 12, 2021 $ 0.0577
-0.65%
$ -- $ 100,867
Jul 11, 2021 $ 0.0581
-0.01%
$ -- $ 74,440
Jul 10, 2021 $ 0.0581
-0.26%
$ -- $ 66,755
Jul 9, 2021 $ 0.0583
-1.67%
$ -- $ 46,689
Jul 8, 2021 $ 0.0592
+0.18%
$ -- $ 78,342
Jul 7, 2021 $ 0.0591
-0.43%
$ -- $ 76,835
Jul 6, 2021 $ 0.0593
+0.26%
$ -- $ 94,004
Jul 5, 2021 $ 0.0592
+0.87%
$ -- $ 9,028
Jul 4, 2021 $ 0.0587
-0.01%
$ -- $ 69,509
Jul 3, 2021 $ 0.0587
-0.37%
$ -- $ 61,512
Jul 2, 2021 $ 0.0589
+6.50%
$ -- $ 71,321
Jul 1, 2021 $ 0.0554
-0.19%
$ -- $ 85,200
Jun 30, 2021 $ 0.0555
-0.10%
$ -- $ 81,450
Jun 29, 2021 $ 0.0555
-0.06%
$ -- $ 82,668
Jun 28, 2021 $ 0.0556
+0.11%
$ -- $ 68,314
Jun 27, 2021 $ 0.0555
-1.14%
$ -- $ 73,019
Jun 26, 2021 $ 0.056
+0.33%
$ -- $ 81,628
Jun 25, 2021 $ 0.0559
-0.77%
$ -- $ 87,992
Jun 24, 2021 $ 0.0563
-0.29%
$ -- $ 78,178
Jun 23, 2021 $ 0.0565
-0.91%
$ -- $ 108,679
Jun 22, 2021 $ 0.0569
-1.65%
$ -- $ 366,763
Jun 21, 2021 $ 0.0578
-1.45%
$ -- $ 470,468
Jun 20, 2021 $ 0.0587
-2.71%
$ -- $ 23,056
Jun 19, 2021 $ 0.0603
+1.73%
$ -- $ 513
Jun 18, 2021 $ 0.0593
-20.91%
$ -- $ 414,220
Jun 17, 2021 $ 0.075
-8.72%
$ -- $ 1.34 million
Jun 16, 2021 $ 0.0821
+0.10%
$ -- $ 62
Jun 15, 2021 $ 0.0825
+0.30%
$ -- $ 137
Jun 14, 2021 $ 0.0823
+1.01%
$ -- $ 646
Jun 13, 2021 $ 0.0813
+0.33%
$ -- $ 6