Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.928
-0.04%
$932.57 million $76.45 million
Yesterday $0.904
-0.06%
$905.19 million $64.43 million
Oct 13, 2026 $0.904
+3.16%
$904.64 million $57.62 million
Oct 12, 2026 $0.877
-6.80%
$881.1 million $54.97 million
Oct 11, 2026 $0.941
+0.29%
$945.28 million $83.66 million
Oct 10, 2026 $0.938
+17.15%
$942.07 million $92.52 million
Oct 9, 2026 $0.801
-3.66%
$804.29 million $48.45 million
Oct 8, 2026 $0.831
+4.47%
$835.34 million $111.7 million
Oct 7, 2026 $0.795
-1.20%
$795.08 million $47.46 million
Oct 6, 2026 $0.805
-4.83%
$805.09 million $49.05 million
Oct 5, 2026 $0.846
-3.72%
$845.86 million $51.37 million
Oct 4, 2026 $0.879
+3.57%
$876.79 million $57.49 million
Oct 3, 2026 $0.848
+7.05%
$847.7 million $51.28 million
Oct 2, 2026 $0.792
+0.22%
$792.57 million $52.74 million
Oct 1, 2026 $0.791
-3.95%
$790.47 million $57.01 million
Sep 30, 2026 $0.823
+1.54%
$818.88 million $51.84 million
Sep 29, 2026 $0.811
-1.60%
$807.48 million $65.79 million
Sep 28, 2026 $0.824
-2.09%
$819.89 million $86.5 million
Sep 27, 2026 $0.841
-2.85%
$838.08 million $52.46 million
Sep 26, 2026 $0.866
+2.08%
$862.93 million $117.88 million
Sep 25, 2026 $0.849
+22.06%
$845.32 million $120.28 million
Sep 24, 2026 $0.695
+4.79%
$692.72 million $49.54 million
Sep 23, 2026 $0.663
-3.00%
$659.13 million $80.83 million
Sep 22, 2026 $0.684
-2.17%
$678.34 million $45.56 million
Sep 21, 2026 $0.699
+6.10%
$693.87 million $61.79 million
Sep 20, 2026 $0.659
-0.02%
$654.26 million $35.03 million
Sep 19, 2026 $0.659
+2.88%
$653.86 million $54.22 million
Sep 18, 2026 $0.641
+9.11%
$637.27 million $67.27 million
Sep 17, 2026 $0.587
+6.99%
$582.89 million $45.82 million
Sep 16, 2026 $0.549
+4.38%
$542.12 million $30.76 million
Sep 15, 2026 $0.526
-7.71%
$519.8 million $24.33 million
Sep 14, 2026 $0.57
+2.35%
$563.41 million $26.07 million
Sep 13, 2026 $0.557
-1.74%
$550.37 million $13.85 million
Sep 12, 2026 $0.566
-0.38%
$559.88 million $17.71 million
Sep 11, 2026 $0.569
+4.84%
$562.28 million $61.21 million
Sep 10, 2026 $0.542
-2.04%
$536.91 million $30.98 million
Sep 9, 2026 $0.554
-9.96%
$546.45 million $57.23 million
Sep 8, 2026 $0.615
-0.56%
$606.73 million $109.23 million
Sep 7, 2026 $0.618
+11.53%
$609.7 million $96.7 million
Sep 6, 2026 $0.554
+0.74%
$547 million $33.62 million
Sep 5, 2026 $0.55
+10.15%
$542.81 million $38.35 million
Sep 4, 2026 $0.5
-1.74%
$492.96 million $29.38 million
Sep 3, 2026 $0.508
+9.56%
$501.75 million $38.59 million
Sep 2, 2026 $0.464
-1.50%
$456.05 million $14.72 million
Sep 1, 2026 $0.471
-0.42%
$463 million $22.01 million
Aug 31, 2026 $0.473
-1.53%
$464.78 million $13.33 million
Aug 30, 2026 $0.48
-1.77%
$471.07 million $13.5 million
Aug 29, 2026 $0.489
-0.42%
$480.59 million $11.8 million
Aug 28, 2026 $0.491
-6.74%
$482.43 million $26.91 million
Aug 27, 2026 $0.527
+1.54%
$517.93 million $25.01 million
Download