Coinranking
Aerodrome Futures
?
AERO
Close Price
?
$ 0.4403
Trading Volume
?
$ 119.05M
Funding Rate (avg)
?
0.00431%
Open Interest
?
$ 19.34M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AERO / USDT Bybit | $ 0.439 | -0.0011% | $ 11.23 million | $ 22.98 million | $ 0.439 | Trade |
| 2 | AERO / USDT Bitget | $ 0.442 | 0.0050% | $ 2.55 million | $ 3.48 million | $ 0.442 | Trade |
| 3 | AERO / USDT XT.COM | $ 0.438 | 0.010% | $ 2.15 million | $ 87.09 million | $ 0.438 | Trade |
| 4 | AERO / USDT MEXC Global | $ 0.439 | 0.0050% | $ 1.47 million | $ 2.62 million | $ 0.439 | Trade |
| 5 | AERO / USDT KuCoin | $ 0.439 | 0.0050% | $ 1.15 million | $ 1.92 million | $ 0.438 | Trade |
| 6 | AERO / USDT Gate.com | $ 0.438 | 0.0050% | $ 797,232.16 | $ 1.01 million | $ 0.439 | Trade |
Previous
Top Futures Exchanges for Aerodrome
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 11.23 million | $ 22.98 million | 385 | 300 | Trade |
| | 2 |
Bitget
| $ 2.55 million | $ 3.48 million | 453 | 405 | Trade |
| | 3 |
XT.COM
| $ 2.15 million | $ 87.09 million | 382 | 381 | Trade |
| | 4 |
MEXC Global
| $ 1.47 million | $ 2.62 million | 644 | 552 | Trade |
| | 5 |
KuCoin
| $ 1.15 million | $ 1.92 million | 456 | 439 | Trade |
| | 6 |
Gate.com
| $ 797,232 | $ 1.01 million | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.47 | $ 0.488 | $ 0.438 | 0.012% | $ 116.12 million | $ 22.71 million |
| Jun 16, 2026 | $ 0.427 | $ 0.456 | $ 0.47 | 0.012% | $ 158.17 million | $ 22.49 million |
| Jun 15, 2026 | $ 0.377 | $ 0.407 | $ 0.427 | 0.011% | $ 66.13 million | $ 15.38 million |
| Jun 14, 2026 | $ 0.361 | $ 0.36 | $ 0.377 | 0.0028% | $ 13.44 million | $ 12.73 million |
| Jun 13, 2026 | $ 0.358 | $ 0.362 | $ 0.361 | -0.0032% | $ 7.63 million | $ 11.74 million |
| Jun 12, 2026 | $ 0.361 | $ 0.356 | $ 0.358 | 0.013% | $ 14.57 million | $ 12.93 million |
| Jun 11, 2026 | $ 0.331 | $ 0.343 | $ 0.361 | 0.0071% | $ 15.56 million | $ 12.53 million |
| Jun 10, 2026 | $ 0.331 | $ 0.332 | $ 0.331 | -0.087% | $ 16.48 million | $ 11.63 million |
| Jun 9, 2026 | $ 0.341 | $ 0.336 | $ 0.331 | 0.0081% | $ 14.16 million | $ 11.4 million |
| Jun 8, 2026 | $ 0.335 | $ 0.34 | $ 0.341 | -0.090% | $ 14.4 million | $ 11.08 million |
| Jun 7, 2026 | $ 0.318 | $ 0.328 | $ 0.335 | -0.016% | $ 11.61 million | $ 10.92 million |
| Jun 6, 2026 | $ 0.319 | $ 0.318 | $ 0.318 | 0.0038% | $ 14.08 million | $ 10.49 million |
| Jun 5, 2026 | $ 0.357 | $ 0.333 | $ 0.319 | 0.011% | $ 35.76 million | $ 11.15 million |
| Jun 4, 2026 | $ 0.367 | $ 0.36 | $ 0.357 | -0.00018% | $ 9.43 million | $ 10.9 million |
| Jun 3, 2026 | $ 0.372 | $ 0.374 | $ 0.367 | 0.0100% | $ 5.72 million | $ 10.54 million |
| Jun 2, 2026 | $ 0.404 | $ 0.388 | $ 0.372 | -0.018% | $ 6.59 million | $ 7.87 million |
| Jun 1, 2026 | $ 0.412 | $ 0.405 | $ 0.404 | 0.0100% | $ 4.74 million | $ 8.26 million |
| May 31, 2026 | $ 0.419 | $ 0.417 | $ 0.412 | 0.0100% | $ 2.56 million | $ 9.1 million |
| May 30, 2026 | $ 0.415 | $ 0.418 | $ 0.419 | 0.0100% | $ 2.31 million | $ 9.21 million |
| May 29, 2026 | $ 0.413 | $ 0.414 | $ 0.415 | 0.0100% | $ 3.41 million | $ 9.27 million |
Previous Next