Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.402
+0.01%
$ 392.59 million $ 5.12 million
Today, at 9 AM $ 0.402
-0.07%
$ 392.59 million $ 5.13 million
Today, at 8 AM $ 0.402
+0.06%
$ 392.88 million $ 5.17 million
Today, at 7 AM $ 0.402
+0.30%
$ 392.64 million $ 5.2 million
Today, at 6 AM $ 0.401
-0.09%
$ 391.48 million $ 5.24 million
Today, at 5 AM $ 0.401
-0.03%
$ 391.83 million $ 5.3 million
Today, at 4 AM $ 0.401
+0.33%
$ 391.94 million $ 5.45 million
Today, at 3 AM $ 0.4
+0.00%
$ 390.65 million $ 4.7 million
Today, at 2 AM $ 0.4
+0.19%
$ 390.66 million $ 4.82 million
Today, at 1 AM $ 0.399
-0.18%
$ 389.92 million $ 4.97 million
Today, at 12 AM $ 0.4
-0.15%
$ 390.62 million $ 5.02 million
Yesterday, at 11 PM $ 0.4
-0.23%
$ 391.19 million $ 5.25 million
Yesterday, at 10 PM $ 0.401
-0.15%
$ 392.11 million $ 5.41 million
Yesterday, at 9 PM $ 0.402
+0.05%
$ 392.7 million $ 5.46 million
Yesterday, at 8 PM $ 0.402
+0.00%
$ 392.53 million $ 5.55 million
Yesterday, at 7 PM $ 0.402
+0.00%
$ 392.54 million $ 5.91 million
Yesterday, at 6 PM $ 0.402
-0.11%
$ 392.55 million $ 5.97 million
Yesterday, at 5 PM $ 0.402
+0.00%
$ 392.98 million $ 6.24 million
Yesterday, at 4 PM $ 0.402
-0.15%
$ 392.98 million $ 6.59 million
Yesterday, at 3 PM $ 0.403
-0.13%
$ 393.55 million $ 6.86 million
Yesterday, at 2 PM $ 0.403
+0.11%
$ 394.07 million $ 7.01 million
Yesterday, at 1 PM $ 0.403
+0.14%
$ 393.65 million $ 7.1 million
Yesterday, at 12 PM $ 0.402
+0.27%
$ 393.1 million $ 7.14 million
Yesterday, at 11 AM $ 0.401
-0.49%
$ 392.04 million $ 7.44 million
Yesterday, at 10 AM $ 0.403
-0.19%
$ 393.97 million $ 7.41 million
Yesterday, at 9 AM $ 0.404
+0.34%
$ 394.73 million $ 7.5 million
Yesterday, at 8 AM $ 0.403
-0.22%
$ 393.4 million $ 8.69 million
Yesterday, at 7 AM $ 0.404
+0.01%
$ 394.32 million $ 8.96 million
Yesterday, at 6 AM $ 0.404
+0.09%
$ 394.28 million $ 9.13 million
Yesterday, at 5 AM $ 0.403
-0.22%
$ 393.93 million $ 9.48 million
Yesterday, at 4 AM $ 0.404
+0.32%
$ 394.79 million $ 9.37 million
Yesterday, at 3 AM $ 0.403
+0.01%
$ 393.53 million $ 9.25 million
Yesterday, at 2 AM $ 0.403
+0.37%
$ 393.5 million $ 9.23 million
Yesterday, at 1 AM $ 0.401
+0.10%
$ 392.05 million $ 9.11 million
Yesterday, at 12 AM $ 0.401
-0.45%
$ 391.65 million $ 9.3 million
Aug 14, 11 PM $ 0.403
+0.63%
$ 393.41 million $ 9.12 million
Aug 14, 10 PM $ 0.4
+0.02%
$ 390.96 million $ 8.95 million
Aug 14, 9 PM $ 0.4
+0.03%
$ 390.9 million $ 9.38 million
Aug 14, 8 PM $ 0.4
-0.18%
$ 390.78 million $ 9.69 million
Aug 14, 7 PM $ 0.401
+0.13%
$ 391.47 million $ 9.6 million
Aug 14, 6 PM $ 0.4
+0.03%
$ 390.96 million $ 9.52 million
Aug 14, 5 PM $ 0.4
-0.61%
$ 390.82 million $ 9.39 million
Aug 14, 4 PM $ 0.402
+0.04%
$ 393.22 million $ 9.27 million
Aug 14, 3 PM $ 0.402
+1.03%
$ 393.05 million $ 9.45 million
Aug 14, 2 PM $ 0.398
-0.35%
$ 389.06 million $ 9.46 million
Aug 14, 1 PM $ 0.4
+0.07%
$ 390.49 million $ 9.72 million
Aug 14, 12 PM $ 0.399
-0.56%
$ 390.23 million $ 9.73 million
Aug 14, 11 AM $ 0.402
-0.12%
$ 392.42 million $ 9.29 million
Aug 14, 10 AM $ 0.402
+0.24%
$ 392.9 million $ 10.12 million
Aug 14, 9 AM $ 0.401
-0.67%
$ 391.97 million $ 10.41 million
Download