Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.473
+0.12%
$ 450.2 million $ 62.61 million
Today, at 1 AM $ 0.473
+0.23%
$ 450.2 million $ 62.56 million
Today, at 12 AM $ 0.472
+0.20%
$ 449.18 million $ 62.7 million
Yesterday, at 11 PM $ 0.471
-0.50%
$ 448.22 million $ 62.91 million
Yesterday, at 10 PM $ 0.473
-0.01%
$ 450.5 million $ 63.44 million
Yesterday, at 9 PM $ 0.473
-1.05%
$ 450.57 million $ 64.09 million
Yesterday, at 8 PM $ 0.478
+4.03%
$ 455.36 million $ 65.02 million
Yesterday, at 7 PM $ 0.46
-3.35%
$ 437.72 million $ 61.8 million
Yesterday, at 6 PM $ 0.475
-4.17%
$ 452.84 million $ 58.67 million
Yesterday, at 5 PM $ 0.496
+2.15%
$ 472.67 million $ 56.7 million
Yesterday, at 4 PM $ 0.486
-0.56%
$ 462.79 million $ 55 million
Yesterday, at 3 PM $ 0.488
+8.14%
$ 465.16 million $ 51.71 million
Yesterday, at 2 PM $ 0.452
-2.54%
$ 430.15 million $ 43.55 million
Yesterday, at 1 PM $ 0.463
-1.46%
$ 441.29 million $ 44.78 million
Yesterday, at 12 PM $ 0.47
+0.00%
$ 447.82 million $ 44.87 million
Yesterday, at 11 AM $ 0.47
+2.01%
$ 447.83 million $ 44.08 million
Yesterday, at 10 AM $ 0.461
+2.28%
$ 439.21 million $ 42.16 million
Yesterday, at 9 AM $ 0.451
-0.85%
$ 429.44 million $ 41 million
Yesterday, at 8 AM $ 0.455
+1.55%
$ 433.13 million $ 40.23 million
Yesterday, at 7 AM $ 0.448
+0.99%
$ 426.52 million $ 38.8 million
Yesterday, at 6 AM $ 0.443
+1.50%
$ 422.33 million $ 38.79 million
Yesterday, at 5 AM $ 0.437
+1.94%
$ 416.09 million $ 40.09 million
Yesterday, at 4 AM $ 0.428
+0.98%
$ 408.16 million $ 40.12 million
Yesterday, at 3 AM $ 0.424
+2.38%
$ 404.2 million $ 38.36 million
Yesterday, at 2 AM $ 0.414
-2.51%
$ 394.73 million $ 37.34 million
Yesterday, at 1 AM $ 0.425
+0.38%
$ 404.87 million $ 36.64 million
Yesterday, at 12 AM $ 0.423
-0.89%
$ 403.35 million $ 36.26 million
Jun 15, 11 PM $ 0.427
-0.07%
$ 406.93 million $ 36.32 million
Jun 15, 10 PM $ 0.427
-2.68%
$ 407.21 million $ 35.95 million
Jun 15, 9 PM $ 0.439
+2.02%
$ 418.45 million $ 36.67 million
Jun 15, 8 PM $ 0.431
+0.40%
$ 410.14 million $ 35.35 million
Jun 15, 7 PM $ 0.429
-1.17%
$ 408.53 million $ 34.52 million
Jun 15, 6 PM $ 0.434
+1.72%
$ 413.36 million $ 33.42 million
Jun 15, 5 PM $ 0.427
+0.09%
$ 406.36 million $ 31.77 million
Jun 15, 4 PM $ 0.426
-0.65%
$ 406.02 million $ 30.67 million
Jun 15, 3 PM $ 0.429
-0.41%
$ 408.68 million $ 30.42 million
Jun 15, 2 PM $ 0.431
+1.53%
$ 410.37 million $ 27.34 million
Jun 15, 1 PM $ 0.424
+1.16%
$ 404.2 million $ 24.3 million
Jun 15, 12 PM $ 0.419
+1.64%
$ 399.56 million $ 21.51 million
Jun 15, 11 AM $ 0.413
+2.46%
$ 393.11 million $ 16.48 million
Jun 15, 10 AM $ 0.403
+3.27%
$ 383.66 million $ 14.57 million
Jun 15, 9 AM $ 0.39
-0.05%
$ 371.51 million $ 12.87 million
Jun 15, 8 AM $ 0.39
+0.11%
$ 371.71 million $ 12.84 million
Jun 15, 7 AM $ 0.39
-0.57%
$ 371.29 million $ 12.59 million
Jun 15, 6 AM $ 0.392
+0.86%
$ 373.42 million $ 11.52 million
Jun 15, 5 AM $ 0.389
+2.24%
$ 370.25 million $ 9.22 million
Jun 15, 4 AM $ 0.38
+0.12%
$ 362.15 million $ 8.02 million
Jun 15, 3 AM $ 0.38
+0.93%
$ 361.72 million $ 8.77 million
Jun 15, 2 AM $ 0.376
+0.09%
$ 358.38 million $ 7.09 million
Jun 15, 1 AM $ 0.376
-0.47%
$ 358.05 million $ 7.01 million
Download