Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.485
-0.01%
$ 461.33 million $ 63.97 million
3:20 AM $ 0.485
+0.13%
$ 461.33 million $ 63.93 million
3:19 AM $ 0.484
+0.08%
$ 461.33 million $ 63.97 million
3:18 AM $ 0.484
-0.15%
$ 461.33 million $ 64.01 million
3:17 AM $ 0.485
+0.17%
$ 461.33 million $ 63.95 million
3:16 AM $ 0.483
-0.15%
$ 461.33 million $ 63.95 million
3:15 AM $ 0.484
-0.33%
$ 461.33 million $ 64 million
3:14 AM $ 0.486
-0.03%
$ 462.76 million $ 64.09 million
3:13 AM $ 0.486
+0.02%
$ 462.76 million $ 64.09 million
3:12 AM $ 0.486
+0.00%
$ 462.76 million $ 64.09 million
3:11 AM $ 0.486
+0.04%
$ 462.76 million $ 64.09 million
3:10 AM $ 0.486
-0.13%
$ 462.76 million $ 64.09 million
3:09 AM $ 0.486
+0.23%
$ 463.23 million $ 64.03 million
3:08 AM $ 0.485
-0.11%
$ 463.23 million $ 64.02 million
3:07 AM $ 0.486
-0.18%
$ 463.23 million $ 64.04 million
3:06 AM $ 0.487
-0.25%
$ 463.23 million $ 64.1 million
3:05 AM $ 0.488
-0.04%
$ 463.23 million $ 64.1 million
3:04 AM $ 0.488
+0.04%
$ 465.21 million $ 64.06 million
3:03 AM $ 0.488
-0.08%
$ 465.21 million $ 64.08 million
3:02 AM $ 0.489
-0.32%
$ 465.21 million $ 64.12 million
3:01 AM $ 0.49
+0.21%
$ 465.21 million $ 63.99 million
3:00 AM $ 0.489
+0.07%
$ 465.21 million $ 63.96 million
2:59 AM $ 0.489
+0.03%
$ 465.59 million $ 63.99 million
2:58 AM $ 0.489
-0.02%
$ 465.59 million $ 64.04 million
2:57 AM $ 0.489
+0.02%
$ 465.59 million $ 64.04 million
2:56 AM $ 0.489
+0.13%
$ 465.59 million $ 64.03 million
2:55 AM $ 0.488
+0.12%
$ 465.59 million $ 64.03 million
2:54 AM $ 0.487
-0.01%
$ 464.37 million $ 64.08 million
2:53 AM $ 0.488
+0.03%
$ 464.37 million $ 64.1 million
2:52 AM $ 0.487
-0.14%
$ 464.37 million $ 64.1 million
2:51 AM $ 0.488
-0.05%
$ 464.37 million $ 64.12 million
2:50 AM $ 0.488
+0.09%
$ 464.37 million $ 64.11 million
2:49 AM $ 0.488
-0.12%
$ 464.73 million $ 64.09 million
2:48 AM $ 0.488
+0.03%
$ 464.73 million $ 64.1 million
2:47 AM $ 0.488
+0.37%
$ 464.73 million $ 63.99 million
2:46 AM $ 0.486
+0.32%
$ 464.73 million $ 63.82 million
2:45 AM $ 0.485
+0.03%
$ 464.73 million $ 63.85 million
2:44 AM $ 0.485
+0.03%
$ 461.68 million $ 63.81 million
2:43 AM $ 0.484
+0.19%
$ 461.68 million $ 63.81 million
2:42 AM $ 0.484
+0.05%
$ 461.68 million $ 63.78 million
2:41 AM $ 0.483
+0.13%
$ 461.68 million $ 63.78 million
2:40 AM $ 0.483
+0.06%
$ 461.68 million $ 63.69 million
2:39 AM $ 0.482
+0.14%
$ 459.48 million $ 63.65 million
2:38 AM $ 0.482
+0.02%
$ 459.48 million $ 63.59 million
2:37 AM $ 0.482
-0.09%
$ 459.48 million $ 63.51 million
2:36 AM $ 0.482
+0.11%
$ 459.48 million $ 63.45 million
2:35 AM $ 0.481
-0.04%
$ 459.48 million $ 63.43 million
2:34 AM $ 0.481
-0.03%
$ 458.63 million $ 63.48 million
2:33 AM $ 0.482
-0.12%
$ 458.63 million $ 63.48 million
2:32 AM $ 0.482
-0.01%
$ 458.63 million $ 63.59 million
Download