Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.473
-0.02%
$ 450.2 million $ 62.62 million
2:01 AM $ 0.473
+0.12%
$ 450.2 million $ 62.61 million
2:00 AM $ 0.473
+0.03%
$ 450.2 million $ 62.58 million
1:59 AM $ 0.473
+0.07%
$ 450.2 million $ 62.56 million
1:58 AM $ 0.472
-0.16%
$ 450.2 million $ 62.56 million
1:57 AM $ 0.473
+0.06%
$ 450.2 million $ 62.55 million
1:56 AM $ 0.473
+0.07%
$ 450.2 million $ 62.53 million
1:55 AM $ 0.472
+0.07%
$ 450.2 million $ 62.49 million
1:54 AM $ 0.472
+0.04%
$ 449.7 million $ 62.48 million
1:53 AM $ 0.472
+0.22%
$ 449.7 million $ 62.43 million
1:52 AM $ 0.471
+0.09%
$ 449.7 million $ 62.39 million
1:51 AM $ 0.47
-0.06%
$ 449.7 million $ 62.38 million
1:50 AM $ 0.471
+0.18%
$ 449.7 million $ 62.39 million
1:49 AM $ 0.47
+0.05%
$ 447.56 million $ 62.35 million
1:48 AM $ 0.47
+0.03%
$ 447.56 million $ 62.38 million
1:47 AM $ 0.469
-0.02%
$ 447.56 million $ 62.4 million
1:46 AM $ 0.47
+0.00%
$ 447.56 million $ 62.4 million
1:45 AM $ 0.47
+0.12%
$ 447.56 million $ 62.37 million
1:44 AM $ 0.469
-0.05%
$ 446.78 million $ 62.33 million
1:43 AM $ 0.469
-0.05%
$ 446.78 million $ 62.36 million
1:42 AM $ 0.47
+0.02%
$ 446.78 million $ 62.35 million
1:41 AM $ 0.469
+0.15%
$ 446.78 million $ 62.36 million
1:40 AM $ 0.469
+0.12%
$ 446.78 million $ 62.28 million
1:39 AM $ 0.468
-0.05%
$ 446.14 million $ 62.3 million
1:38 AM $ 0.469
+0.03%
$ 446.14 million $ 62.3 million
1:37 AM $ 0.469
+0.00%
$ 446.14 million $ 62.28 million
1:36 AM $ 0.468
-0.02%
$ 446.14 million $ 62.28 million
1:35 AM $ 0.469
+0.02%
$ 446.14 million $ 62.28 million
1:34 AM $ 0.468
+0.04%
$ 445.97 million $ 62.25 million
1:33 AM $ 0.468
+0.02%
$ 445.97 million $ 62.24 million
1:32 AM $ 0.468
-0.03%
$ 445.97 million $ 62.25 million
1:31 AM $ 0.468
-0.05%
$ 445.97 million $ 62.27 million
1:30 AM $ 0.468
-0.15%
$ 445.97 million $ 62.31 million
1:29 AM $ 0.469
+0.02%
$ 446.77 million $ 62.3 million
1:28 AM $ 0.469
+0.04%
$ 446.77 million $ 62.3 million
1:27 AM $ 0.469
-0.03%
$ 446.77 million $ 62.3 million
1:26 AM $ 0.469
-0.03%
$ 446.77 million $ 62.31 million
1:25 AM $ 0.469
-0.03%
$ 446.77 million $ 62.31 million
1:24 AM $ 0.469
-0.07%
$ 447.03 million $ 62.31 million
1:23 AM $ 0.47
+0.01%
$ 447.03 million $ 62.29 million
1:22 AM $ 0.47
-0.21%
$ 447.03 million $ 62.34 million
1:21 AM $ 0.471
-0.02%
$ 447.03 million $ 62.37 million
1:20 AM $ 0.471
-0.01%
$ 447.03 million $ 62.4 million
1:19 AM $ 0.471
-0.18%
$ 448.46 million $ 62.41 million
1:18 AM $ 0.472
+0.14%
$ 448.46 million $ 62.42 million
1:17 AM $ 0.471
-0.14%
$ 448.46 million $ 62.44 million
1:16 AM $ 0.472
-0.12%
$ 448.46 million $ 62.49 million
1:15 AM $ 0.472
-0.03%
$ 448.46 million $ 62.55 million
1:14 AM $ 0.472
+0.04%
$ 450.02 million $ 62.62 million
1:13 AM $ 0.472
+0.05%
$ 450.02 million $ 62.61 million
Download