Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.444
+0.26%
$ 409.8 million $ 42.22 million
6:23 PM $ 0.443
+0.24%
$ 409.8 million $ 42.1 million
6:22 PM $ 0.442
+0.09%
$ 409.8 million $ 42.03 million
6:21 PM $ 0.442
-0.04%
$ 409.8 million $ 42.05 million
6:20 PM $ 0.442
-0.14%
$ 409.8 million $ 42.05 million
6:19 PM $ 0.443
-0.20%
$ 408.53 million $ 42.07 million
6:18 PM $ 0.444
+0.00%
$ 408.53 million $ 42.13 million
6:17 PM $ 0.444
-0.02%
$ 408.53 million $ 42.19 million
6:16 PM $ 0.444
-0.05%
$ 408.53 million $ 42.22 million
6:15 PM $ 0.444
+0.13%
$ 408.53 million $ 42.16 million
6:14 PM $ 0.444
+0.03%
$ 409.07 million $ 42.08 million
6:13 PM $ 0.443
-0.24%
$ 409.07 million $ 42.08 million
6:12 PM $ 0.444
-0.06%
$ 409.07 million $ 42.09 million
6:11 PM $ 0.445
-0.11%
$ 409.07 million $ 42.06 million
6:10 PM $ 0.445
+0.07%
$ 409.07 million $ 42 million
6:09 PM $ 0.445
-0.41%
$ 410.2 million $ 41.93 million
6:08 PM $ 0.447
-0.05%
$ 410.2 million $ 41.99 million
6:07 PM $ 0.447
-0.54%
$ 410.2 million $ 41.9 million
6:06 PM $ 0.449
+0.00%
$ 410.2 million $ 41.91 million
6:05 PM $ 0.449
-0.51%
$ 410.2 million $ 41.88 million
6:04 PM $ 0.452
-0.28%
$ 416.48 million $ 41.91 million
6:03 PM $ 0.453
-0.02%
$ 416.48 million $ 41.95 million
6:02 PM $ 0.453
-0.28%
$ 416.48 million $ 41.98 million
6:01 PM $ 0.454
+0.04%
$ 416.48 million $ 41.97 million
6:00 PM $ 0.454
-0.01%
$ 416.48 million $ 41.98 million
5:59 PM $ 0.454
+0.26%
$ 418.76 million $ 41.91 million
5:58 PM $ 0.453
+0.02%
$ 418.76 million $ 41.88 million
5:57 PM $ 0.453
-0.18%
$ 418.76 million $ 41.9 million
5:56 PM $ 0.454
+0.13%
$ 418.76 million $ 41.85 million
5:55 PM $ 0.453
+0.12%
$ 418.76 million $ 41.85 million
5:54 PM $ 0.453
+0.07%
$ 417.61 million $ 41.82 million
5:53 PM $ 0.452
+0.13%
$ 417.61 million $ 41.77 million
5:52 PM $ 0.452
-0.18%
$ 417.61 million $ 41.6 million
5:51 PM $ 0.453
-0.58%
$ 417.61 million $ 41.59 million
5:50 PM $ 0.455
-0.23%
$ 417.61 million $ 41.65 million
5:49 PM $ 0.456
-0.46%
$ 420.9 million $ 41.69 million
5:48 PM $ 0.458
-0.09%
$ 420.9 million $ 41.72 million
5:47 PM $ 0.459
-0.09%
$ 420.9 million $ 41.75 million
5:46 PM $ 0.459
-0.08%
$ 420.9 million $ 41.75 million
5:45 PM $ 0.46
-0.20%
$ 420.9 million $ 41.66 million
5:44 PM $ 0.461
-0.09%
$ 424.81 million $ 41.65 million
5:43 PM $ 0.461
-0.11%
$ 424.81 million $ 41.64 million
5:42 PM $ 0.461
+0.17%
$ 424.81 million $ 41.52 million
5:41 PM $ 0.461
-0.22%
$ 424.81 million $ 41.64 million
5:40 PM $ 0.462
-0.07%
$ 424.81 million $ 41.69 million
5:39 PM $ 0.463
+0.00%
$ 426.74 million $ 41.67 million
5:38 PM $ 0.463
-0.04%
$ 426.74 million $ 41.63 million
5:37 PM $ 0.463
-0.15%
$ 426.74 million $ 41.6 million
5:36 PM $ 0.464
-0.14%
$ 426.74 million $ 41.6 million
5:35 PM $ 0.464
+0.10%
$ 426.74 million $ 41.58 million
Download