Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.412
-8.23%
$ 389.65 million $ 329.74 million
Apr 2026 $ 0.473
+44.32%
$ 417.94 million $ 461.81 million
Mar 2026 $ 0.328
-8.50%
$ 303.89 million $ 319.82 million
Feb 2026 $ 0.358
-7.88%
$ 330.23 million $ 403.57 million
Jan 2026 $ 0.432
+7.29%
$ 356.47 million $ 598.43 million
Dec 2025 $ 0.403
-39.19%
$ 365.35 million $ 2.03 billion
Nov 2025 $ 0.671
-37.13%
$ 599.03 million $ 9.69 billion
Oct 2025 $ 1.02
+0.42%
$ 964.11 million $ 2.69 billion
Sep 2025 $ 1.04
-9.35%
$ 910.04 million $ 1.68 billion
Aug 2025 $ 1.13
+43.11%
$ 1.02 billion $ 3.03 billion
Jul 2025 $ 0.816
+1.19%
$ 686.53 million $ 1.07 billion
Jun 2025 $ 0.812
+57.82%
$ 682.1 million $ 1.26 billion
May 2025 $ 0.516
-15.06%
$ 424.98 million $ 789.87 million
Apr 2025 $ 0.608
+38.80%
$ 490.54 million $ 493.25 million
Mar 2025 $ 0.438
-27.56%
$ 350.96 million $ 191.29 million
Feb 2025 $ 0.604
-48.14%
$ 552.4 million $ 290.94 million
Jan 2025 $ 1.07
-19.08%
$ 1.05 billion $ 1.14 billion
Dec 2024 $ 1.42
-6.64%
$ 1.17 billion $ 2.13 billion
Nov 2024 $ 1.42
+23.08%
$ 1.3 billion $ 1.15 billion
Oct 2024 $ 1.26
+10.94%
$ 983.53 million $ 1.17 billion
Sep 2024 $ 1.13
+95.01%
$ 931.09 million $ 179.39 million
Aug 2024 $ 0.582
-28.27%
$ 457.73 million $ 327.48 million
Jul 2024 $ 0.811
+15.68%
$ 605.53 million $ 567.61 million
Jun 2024 $ 0.701
-39.79%
$ 502.55 million $ 417.11 million
May 2024 $ 1.16
+12.87%
$ 801.41 million $ 661.34 million
Apr 2024 $ 1.03
-28.30%
$ 837.52 million $ 1.03 billion
Mar 2024 $ 1.44
+328.17%
$ 1.17 billion $ 355.77 million
Feb 2024 $ 0.346
+304.59%
$ 281.08 million $ 18.72 million
Jan 2024 $ 0.0863
+23.09%
$ 70.1 million $ 2.53 million
Download