Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.823
+74.02%
$818.88 million $1.52 billion
Aug 2026 $0.473
+13.68%
$464.78 million $616.01 million
Jul 2026 $0.416
-12.79%
$407.36 million $1.69 billion
Jun 2026 $0.477
+15.69%
$456.95 million $487.96 million
May 2026 $0.412
-8.23%
$389.65 million $329.74 million
Apr 2026 $0.473
+44.32%
$417.94 million $461.81 million
Mar 2026 $0.328
-8.50%
$303.89 million $319.82 million
Feb 2026 $0.358
-7.88%
$330.23 million $403.57 million
Jan 2026 $0.432
+7.29%
$356.47 million $598.43 million
Dec 2025 $0.403
-39.19%
$365.35 million $2.03 billion
Nov 2025 $0.671
-37.13%
$599.03 million $9.69 billion
Oct 2025 $1.02
+0.42%
$964.11 million $2.69 billion
Sep 2025 $1.04
-9.35%
$910.04 million $1.68 billion
Aug 2025 $1.13
+43.11%
$1.02 billion $3.03 billion
Jul 2025 $0.816
+1.19%
$686.53 million $1.07 billion
Jun 2025 $0.812
+57.82%
$682.1 million $1.26 billion
May 2025 $0.516
-15.06%
$424.98 million $789.87 million
Apr 2025 $0.608
+38.80%
$490.54 million $493.25 million
Mar 2025 $0.438
-27.56%
$350.96 million $191.29 million
Feb 2025 $0.604
-48.14%
$552.4 million $290.94 million
Jan 2025 $1.07
-19.08%
$1.05 billion $1.14 billion
Dec 2024 $1.42
-6.64%
$1.17 billion $2.13 billion
Nov 2024 $1.42
+23.08%
$1.3 billion $1.15 billion
Oct 2024 $1.26
+10.94%
$983.53 million $1.17 billion
Sep 2024 $1.13
+95.01%
$931.09 million $179.39 million
Aug 2024 $0.582
-28.27%
$457.73 million $327.48 million
Jul 2024 $0.811
+15.68%
$605.53 million $567.61 million
Jun 2024 $0.701
-39.79%
$502.55 million $417.11 million
May 2024 $1.16
+12.87%
$801.41 million $661.34 million
Apr 2024 $1.03
-28.30%
$837.52 million $1.03 billion
Mar 2024 $1.44
+328.17%
$1.17 billion $355.77 million
Feb 2024 $0.346
+304.59%
$281.08 million $18.72 million
Jan 2024 $0.0863
+23.09%
$70.1 million $2.53 million
Download