Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.909
-7.22%
$779.65 million $33.99 million
Jul 22, 2025 $0.98
+0.48%
$840.41 million $39.71 million
Jul 21, 2025 $0.975
+3.59%
$836.56 million $36.37 million
Jul 20, 2025 $0.941
+7.70%
$807.58 million $43.81 million
Jul 19, 2025 $0.874
-2.84%
$750.2 million $26.8 million
Jul 18, 2025 $0.9
-2.22%
$772.1 million $53.94 million
Jul 17, 2025 $0.92
-1.38%
$789.65 million $66.6 million
Jul 16, 2025 $0.933
+9.58%
$794.56 million $82.11 million
Jul 15, 2025 $0.851
+2.35%
$725.08 million $44.59 million
Jul 14, 2025 $0.832
+1.30%
$708.16 million $53.47 million
Jul 13, 2025 $0.821
+6.46%
$699.03 million $44.59 million
Jul 12, 2025 $0.771
-2.37%
$656.61 million $27.61 million
Jul 11, 2025 $0.79
+1.09%
$677.14 million $50.86 million
Jul 10, 2025 $0.751
+3.56%
$645.26 million $30.63 million
Jul 9, 2025 $0.725
+3.69%
$617.82 million $28.82 million
Jul 8, 2025 $0.7
+3.56%
$595.89 million $22.16 million
Jul 7, 2025 $0.676
-3.94%
$575.72 million $28.9 million
Jul 6, 2025 $0.703
-3.76%
$599.32 million $25.7 million
Jul 5, 2025 $0.731
-2.69%
$622.67 million $12.36 million
Jul 4, 2025 $0.751
-3.25%
$639.92 million $24.12 million
Jul 3, 2025 $0.776
+0.28%
$661.47 million $30.19 million
Jul 2, 2025 $0.774
+3.45%
$654.67 million $24.99 million
Jul 1, 2025 $0.748
-7.25%
$633.12 million $29.91 million
Jun 30, 2025 $0.806
-0.65%
$682.1 million $52.15 million
Jun 29, 2025 $0.812
+7.45%
$686.73 million $24.92 million
Jun 28, 2025 $0.755
-1.05%
$639.17 million $16.27 million
Jun 27, 2025 $0.763
-2.64%
$646.05 million $22.9 million
Jun 26, 2025 $0.784
-1.22%
$663.77 million $33.73 million
Jun 25, 2025 $0.794
-7.98%
$666.49 million $44.77 million
Jun 24, 2025 $0.863
+2.40%
$724.68 million $71.76 million
Jun 23, 2025 $0.843
+7.20%
$707.96 million $102.56 million
Jun 22, 2025 $0.786
+2.48%
$660.74 million $87.24 million
Jun 21, 2025 $0.767
-6.72%
$644.7 million $50.8 million
Jun 20, 2025 $0.823
-8.47%
$691.2 million $65.94 million
Jun 19, 2025 $0.899
+3.89%
$754.23 million $106.21 million
Jun 18, 2025 $0.865
+18.98%
$720.17 million $83.7 million
Jun 17, 2025 $0.727
-8.41%
$605.44 million $66.71 million
Jun 16, 2025 $0.794
+5.67%
$661.22 million $74.51 million
Jun 15, 2025 $0.751
+6.41%
$625.76 million $37.22 million
Jun 14, 2025 $0.706
-7.88%
$588.2 million $48.28 million
Jun 13, 2025 $0.766
+13.36%
$638.81 million $110.49 million
Jun 12, 2025 $0.675
+22.47%
$560.51 million $71.42 million
Jun 11, 2025 $0.552
-9.08%
$457.63 million $19.5 million
Jun 10, 2025 $0.607
+9.40%
$503.43 million $25.21 million
Jun 9, 2025 $0.554
+9.13%
$460.23 million $12.9 million
Jun 8, 2025 $0.508
-2.02%
$421.71 million $6.31 million
Jun 7, 2025 $0.519
+3.10%
$430.43 million $5.39 million
Jun 6, 2025 $0.503
+1.70%
$417.53 million $10.08 million
Jun 5, 2025 $0.495
-7.71%
$410.86 million $19.35 million
Jun 4, 2025 $0.536
-0.30%
$442.4 million $10.25 million