Aerodrome Historical Data

AERO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.5
-2.08%
$ 404.76 million $ 5.17 million
Mar 27, 2025 $ 0.511
-0.32%
$ 413.5 million $ 4.51 million
Mar 26, 2025 $ 0.512
-3.48%
$ 410.4 million $ 6.11 million
Mar 25, 2025 $ 0.531
-0.97%
$ 425.31 million $ 5.18 million
Mar 24, 2025 $ 0.536
+1.83%
$ 429.53 million $ 5.65 million
Mar 23, 2025 $ 0.526
+3.90%
$ 422 million $ 3.99 million
Mar 22, 2025 $ 0.507
+0.23%
$ 406.23 million $ 3.08 million
Mar 21, 2025 $ 0.506
-0.40%
$ 405.41 million $ 3.48 million
Mar 20, 2025 $ 0.508
-5.67%
$ 407.15 million $ 4.53 million
Mar 19, 2025 $ 0.538
+5.29%
$ 428.21 million $ 7.55 million
Mar 18, 2025 $ 0.511
-2.04%
$ 406.84 million $ 5.32 million
Mar 17, 2025 $ 0.522
+2.18%
$ 415.58 million $ 4.27 million
Mar 16, 2025 $ 0.511
-5.79%
$ 406.77 million $ 4.56 million
Mar 15, 2025 $ 0.542
+1.56%
$ 431.83 million $ 4.86 million
Mar 14, 2025 $ 0.538
+4.02%
$ 428.58 million $ 5.78 million
Mar 13, 2025 $ 0.517
-2.29%
$ 412.15 million $ 5.9 million
Mar 12, 2025 $ 0.529
-0.23%
$ 417.33 million $ 7.4 million
Mar 11, 2025 $ 0.53
+3.73%
$ 479.4 million $ 9.02 million
Mar 10, 2025 $ 0.511
-7.48%
$ 462.19 million $ 8.58 million
Mar 9, 2025 $ 0.553
-9.08%
$ 499.58 million $ 7.7 million
Mar 8, 2025 $ 0.608
+4.56%
$ 549.5 million $ 5.28 million
Mar 7, 2025 $ 0.581
-2.50%
$ 525.59 million $ 7.79 million
Mar 6, 2025 $ 0.596
-4.80%
$ 539.1 million $ 8.95 million
Mar 5, 2025 $ 0.626
+6.63%
$ 562.26 million $ 7.04 million
Mar 4, 2025 $ 0.587
-1.75%
$ 536.67 million $ 10.33 million
Mar 3, 2025 $ 0.598
-17.48%
$ 546.27 million $ 9.35 million
Mar 2, 2025 $ 0.725
+17.83%
$ 662.01 million $ 9.91 million
Mar 1, 2025 $ 0.615
+1.75%
$ 561.86 million $ 5.02 million
Feb 28, 2025 $ 0.604
-1.51%
$ 552.4 million $ 8.67 million
Feb 27, 2025 $ 0.614
-0.79%
$ 560.52 million $ 4.6 million
Feb 26, 2025 $ 0.618
-6.86%
$ 561.03 million $ 6.36 million
Feb 25, 2025 $ 0.664
-1.98%
$ 602.94 million $ 13.97 million
Feb 24, 2025 $ 0.678
-13.91%
$ 615.14 million $ 7.53 million
Feb 23, 2025 $ 0.787
-0.95%
$ 714.58 million $ 4.7 million
Feb 22, 2025 $ 0.795
+4.54%
$ 721.56 million $ 6.5 million
Feb 21, 2025 $ 0.76
-3.02%
$ 690.19 million $ 14.03 million
Feb 20, 2025 $ 0.784
+5.44%
$ 712.04 million $ 5.39 million
Feb 19, 2025 $ 0.744
-1.54%
$ 670.48 million $ 4.91 million
Feb 18, 2025 $ 0.755
-7.49%
$ 681.96 million $ 6.57 million
Feb 17, 2025 $ 0.816
-0.59%
$ 736.87 million $ 5.46 million
Feb 16, 2025 $ 0.82
-2.60%
$ 740.09 million $ 4.91 million
Feb 15, 2025 $ 0.841
-2.37%
$ 759.87 million $ 4.2 million
Feb 14, 2025 $ 0.862
+7.15%
$ 780.13 million $ 7.76 million
Feb 13, 2025 $ 0.804
-2.95%
$ 727.8 million $ 6.22 million
Feb 12, 2025 $ 0.829
+5.46%
$ 745.68 million $ 9.96 million
Feb 11, 2025 $ 0.786
-4.22%
$ 713.73 million $ 8.43 million
Feb 10, 2025 $ 0.82
+2.03%
$ 745.21 million $ 6.44 million
Feb 9, 2025 $ 0.804
-4.03%
$ 730.8 million $ 6.8 million
Feb 8, 2025 $ 0.838
-0.27%
$ 762.07 million $ 10.55 million
Feb 7, 2025 $ 0.842
-5.72%
$ 766.25 million $ 14.08 million