Aerodrome Historical Data

AERO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.313
+0.06%
$ 289.75 million $ 7.56 million
Apr 2, 3 AM $ 0.313
-0.77%
$ 289.59 million $ 7.33 million
Apr 2, 2 AM $ 0.315
-0.96%
$ 291.86 million $ 7.08 million
Apr 2, 1 AM $ 0.318
-3.03%
$ 294.7 million $ 6.78 million
Apr 2, 12 AM $ 0.328
+0.67%
$ 303.89 million $ 6.32 million
Apr 1, 11 PM $ 0.326
-0.44%
$ 301.86 million $ 6.37 million
Apr 1, 10 PM $ 0.328
-0.76%
$ 303.19 million $ 6.64 million
Apr 1, 9 PM $ 0.33
+0.53%
$ 305.5 million $ 6.7 million
Apr 1, 8 PM $ 0.328
+0.13%
$ 303.88 million $ 7.01 million
Apr 1, 7 PM $ 0.328
+0.49%
$ 303.49 million $ 7.62 million
Apr 1, 6 PM $ 0.326
-0.43%
$ 302.01 million $ 8.76 million
Apr 1, 5 PM $ 0.328
-1.38%
$ 303.32 million $ 9.14 million
Apr 1, 4 PM $ 0.332
+1.09%
$ 307.56 million $ 9.09 million
Apr 1, 3 PM $ 0.329
+1.33%
$ 304.15 million $ 8.62 million
Apr 1, 2 PM $ 0.324
+0.00%
$ 300.2 million $ 8.55 million
Apr 1, 1 PM $ 0.324
-0.70%
$ 300.81 million $ 8.89 million
Apr 1, 12 PM $ 0.327
+0.13%
$ 302.94 million $ 9.1 million
Apr 1, 11 AM $ 0.326
-0.17%
$ 302.55 million $ 9 million
Apr 1, 10 AM $ 0.327
-0.67%
$ 303.06 million $ 9.03 million
Apr 1, 9 AM $ 0.329
+0.03%
$ 305.09 million $ 9.13 million
Apr 1, 8 AM $ 0.329
+0.05%
$ 304.99 million $ 9.14 million
Apr 1, 7 AM $ 0.329
-0.46%
$ 304.78 million $ 9.05 million
Apr 1, 6 AM $ 0.33
+0.86%
$ 306.18 million $ 8.95 million
Apr 1, 5 AM $ 0.327
+0.34%
$ 303.63 million $ 8.51 million
Apr 1, 4 AM $ 0.326
+0.22%
$ 302.6 million $ 8.52 million
Apr 1, 3 AM $ 0.326
+0.35%
$ 301.93 million $ 8.59 million
Apr 1, 2 AM $ 0.324
-0.27%
$ 300.89 million $ 8.6 million
Apr 1, 1 AM $ 0.325
-0.89%
$ 301.7 million $ 8.89 million
Apr 1, 12 AM $ 0.328
+0.17%
$ 304.41 million $ 9.66 million
Mar 31, 11 PM $ 0.328
+0.88%
$ 303.89 million $ 9.94 million
Mar 31, 10 PM $ 0.325
-0.06%
$ 301.25 million $ 10.57 million
Mar 31, 9 PM $ 0.325
-1.16%
$ 301.43 million $ 10.61 million
Mar 31, 8 PM $ 0.329
-0.46%
$ 304.99 million $ 10.56 million
Mar 31, 7 PM $ 0.33
+2.10%
$ 306.39 million $ 10.15 million
Mar 31, 6 PM $ 0.324
+2.25%
$ 300.07 million $ 9.05 million
Mar 31, 5 PM $ 0.316
-0.57%
$ 293.47 million $ 8.6 million
Mar 31, 4 PM $ 0.318
+1.75%
$ 295.15 million $ 8.66 million
Mar 31, 3 PM $ 0.313
+0.07%
$ 290.09 million $ 8.38 million
Mar 31, 2 PM $ 0.313
-0.83%
$ 289.86 million $ 8.61 million
Mar 31, 1 PM $ 0.315
+1.37%
$ 292.3 million $ 8.58 million
Mar 31, 12 PM $ 0.311
-0.01%
$ 288.36 million $ 8.46 million
Mar 31, 11 AM $ 0.311
+0.05%
$ 288.39 million $ 8.53 million
Mar 31, 10 AM $ 0.311
+0.67%
$ 288.25 million $ 8.41 million
Mar 31, 9 AM $ 0.309
-0.73%
$ 286.32 million $ 8.6 million
Mar 31, 8 AM $ 0.311
-0.77%
$ 288.45 million $ 8.54 million
Mar 31, 7 AM $ 0.313
-0.50%
$ 290.7 million $ 8.59 million
Mar 31, 6 AM $ 0.315
-0.17%
$ 292.16 million $ 8.51 million
Mar 31, 5 AM $ 0.316
+0.37%
$ 292.65 million $ 8.59 million
Mar 31, 4 AM $ 0.314
-0.51%
$ 291.56 million $ 8.57 million
Mar 31, 3 AM $ 0.316
-0.30%
$ 293.06 million $ 8.54 million