Aerodrome Historical Data

AERO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.437
-0.44%
$ 425.79 million $ 378.75 million
Jul 28, 11 PM $ 0.439
+1.16%
$ 427.67 million $ 384.42 million
Jul 28, 10 PM $ 0.434
-1.49%
$ 422.77 million $ 388.06 million
Jul 28, 9 PM $ 0.441
+0.00%
$ 429.14 million $ 390.51 million
Jul 28, 8 PM $ 0.441
+0.71%
$ 429.16 million $ 392.58 million
Jul 28, 7 PM $ 0.437
+0.61%
$ 426.15 million $ 394.95 million
Jul 28, 6 PM $ 0.435
-0.09%
$ 423.55 million $ 398.23 million
Jul 28, 5 PM $ 0.435
-2.15%
$ 423.93 million $ 403.82 million
Jul 28, 4 PM $ 0.445
+0.01%
$ 433.26 million $ 407.9 million
Jul 28, 3 PM $ 0.445
+2.32%
$ 433.22 million $ 412.48 million
Jul 28, 2 PM $ 0.435
+1.31%
$ 423.38 million $ 418.3 million
Jul 28, 1 PM $ 0.429
-2.05%
$ 417.9 million $ 424.83 million
Jul 28, 12 PM $ 0.438
-0.15%
$ 426.65 million $ 434.06 million
Jul 28, 11 AM $ 0.439
-1.78%
$ 427.28 million $ 441.32 million
Jul 28, 10 AM $ 0.447
+0.83%
$ 435.02 million $ 445.3 million
Jul 28, 9 AM $ 0.443
+0.32%
$ 431.46 million $ 447.48 million
Jul 28, 8 AM $ 0.441
+0.24%
$ 430.1 million $ 348.9 million
Jul 28, 7 AM $ 0.44
-0.61%
$ 429.06 million $ 258.51 million
Jul 28, 6 AM $ 0.443
+0.77%
$ 431.71 million $ 217.41 million
Jul 28, 5 AM $ 0.44
+0.39%
$ 428.43 million $ 183.84 million
Jul 28, 4 AM $ 0.438
+0.13%
$ 426.74 million $ 160.86 million
Jul 28, 3 AM $ 0.437
+1.04%
$ 426.17 million $ 152.52 million
Jul 28, 2 AM $ 0.433
+0.29%
$ 421.8 million $ 145.77 million
Jul 28, 1 AM $ 0.432
-3.34%
$ 420.6 million $ 141.59 million
Jul 28, 12 AM $ 0.447
+1.60%
$ 435.13 million $ 136.6 million
Jul 27, 11 PM $ 0.44
+0.19%
$ 428.25 million $ 131.79 million
Jul 27, 10 PM $ 0.439
-3.46%
$ 427.43 million $ 128.75 million
Jul 27, 9 PM $ 0.454
-0.14%
$ 442.77 million $ 129.87 million
Jul 27, 8 PM $ 0.455
+1.07%
$ 443.39 million $ 127.61 million
Jul 27, 7 PM $ 0.45
+1.59%
$ 438.71 million $ 124.87 million
Jul 27, 6 PM $ 0.443
+0.35%
$ 431.84 million $ 121.61 million
Jul 27, 5 PM $ 0.442
-1.38%
$ 430.34 million $ 116.42 million
Jul 27, 4 PM $ 0.448
+2.25%
$ 436.36 million $ 113.54 million
Jul 27, 3 PM $ 0.438
-1.61%
$ 426.74 million $ 108.54 million
Jul 27, 2 PM $ 0.445
-2.67%
$ 433.74 million $ 102.92 million
Jul 27, 1 PM $ 0.457
+2.29%
$ 445.68 million $ 95.93 million
Jul 27, 12 PM $ 0.447
+1.80%
$ 435.69 million $ 85.77 million
Jul 27, 11 AM $ 0.439
-0.32%
$ 427.98 million $ 78.19 million
Jul 27, 10 AM $ 0.441
+1.04%
$ 429.36 million $ 74.5 million
Jul 27, 9 AM $ 0.436
-0.46%
$ 424.92 million $ 69.22 million
Jul 27, 8 AM $ 0.438
+1.87%
$ 426.9 million $ 64.84 million
Jul 27, 7 AM $ 0.43
-1.10%
$ 419.04 million $ 60.3 million
Jul 27, 6 AM $ 0.435
-1.56%
$ 423.71 million $ 58.88 million
Jul 27, 5 AM $ 0.442
+0.21%
$ 430.44 million $ 55.43 million
Jul 27, 4 AM $ 0.441
+0.22%
$ 429.54 million $ 52.21 million
Jul 27, 3 AM $ 0.44
+2.32%
$ 428.58 million $ 49.57 million
Jul 27, 2 AM $ 0.43
+0.29%
$ 418.86 million $ 46.59 million
Jul 27, 1 AM $ 0.429
+0.90%
$ 417.64 million $ 46.26 million
Jul 27, 12 AM $ 0.425
-1.02%
$ 413.91 million $ 46.1 million
Jul 26, 11 PM $ 0.429
+1.07%
$ 418.16 million $ 44.79 million