Aerodrome Historical Data

AERO Page 10
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.386
+0.02%
$ 356.57 million $ 14.95 million
11:36 AM $ 0.386
-0.03%
$ 356.57 million $ 14.96 million
11:35 AM $ 0.386
+0.04%
$ 356.57 million $ 14.96 million
11:34 AM $ 0.386
-0.07%
$ 355.97 million $ 14.96 million
11:33 AM $ 0.386
+0.15%
$ 355.97 million $ 14.96 million
11:32 AM $ 0.386
+0.16%
$ 355.97 million $ 14.95 million
11:31 AM $ 0.385
-0.12%
$ 355.97 million $ 14.94 million
11:30 AM $ 0.386
-0.10%
$ 355.97 million $ 14.95 million
11:29 AM $ 0.386
-0.02%
$ 356.05 million $ 14.96 million
11:28 AM $ 0.386
+0.00%
$ 356.05 million $ 14.96 million
11:27 AM $ 0.386
+0.00%
$ 356.05 million $ 14.95 million
11:26 AM $ 0.386
+0.00%
$ 356.05 million $ 14.93 million
11:25 AM $ 0.386
+0.10%
$ 356.05 million $ 14.93 million
11:24 AM $ 0.386
+0.09%
$ 355.88 million $ 14.91 million
11:23 AM $ 0.386
-0.01%
$ 355.88 million $ 14.91 million
11:22 AM $ 0.386
+0.09%
$ 355.88 million $ 14.91 million
11:21 AM $ 0.385
-0.03%
$ 355.88 million $ 14.9 million
11:20 AM $ 0.386
-0.08%
$ 355.88 million $ 14.93 million
11:19 AM $ 0.386
+0.07%
$ 355.87 million $ 14.94 million
11:18 AM $ 0.386
+0.01%
$ 355.87 million $ 14.94 million
11:17 AM $ 0.386
-0.06%
$ 355.87 million $ 14.94 million
11:16 AM $ 0.386
+0.00%
$ 355.87 million $ 14.94 million
11:15 AM $ 0.386
+0.27%
$ 355.87 million $ 14.93 million
11:14 AM $ 0.385
-0.05%
$ 354.95 million $ 14.94 million
11:13 AM $ 0.385
+0.02%
$ 354.95 million $ 14.93 million
11:12 AM $ 0.385
+0.04%
$ 354.95 million $ 14.92 million
11:11 AM $ 0.385
+0.01%
$ 354.95 million $ 14.94 million
11:10 AM $ 0.385
+0.00%
$ 354.95 million $ 15.01 million
11:09 AM $ 0.385
+0.03%
$ 354.91 million $ 15.02 million
11:08 AM $ 0.385
+0.01%
$ 354.91 million $ 15.06 million
11:07 AM $ 0.384
+0.17%
$ 354.91 million $ 15.05 million
11:06 AM $ 0.384
-0.01%
$ 354.91 million $ 15.06 million
11:05 AM $ 0.384
+0.10%
$ 354.91 million $ 15.05 million
11:04 AM $ 0.383
-0.03%
$ 353.51 million $ 15.1 million
11:03 AM $ 0.383
-0.01%
$ 353.51 million $ 15.12 million
11:02 AM $ 0.383
+0.06%
$ 353.51 million $ 15.12 million
11:01 AM $ 0.383
-0.06%
$ 353.51 million $ 15.13 million
11:00 AM $ 0.383
+0.02%
$ 353.51 million $ 15.13 million
10:59 AM $ 0.383
-0.01%
$ 353.62 million $ 15.13 million
10:58 AM $ 0.383
-0.16%
$ 353.62 million $ 15.12 million
10:57 AM $ 0.384
-0.03%
$ 353.62 million $ 15.13 million
10:56 AM $ 0.384
-0.11%
$ 353.62 million $ 15.15 million
10:55 AM $ 0.385
-0.05%
$ 353.62 million $ 15.16 million
10:54 AM $ 0.385
+0.21%
$ 354.85 million $ 15.18 million
10:53 AM $ 0.384
-0.01%
$ 354.85 million $ 15.16 million
10:52 AM $ 0.384
+0.04%
$ 354.85 million $ 15.16 million
10:51 AM $ 0.384
-0.05%
$ 354.85 million $ 15.16 million
10:50 AM $ 0.384
+0.04%
$ 354.85 million $ 15.16 million
10:49 AM $ 0.384
-0.06%
$ 354.05 million $ 15.17 million
10:48 AM $ 0.384
-0.06%
$ 354.05 million $ 15.17 million