Aerodrome Historical Data

AERO Page 10
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.531
-0.02%
$ 507.82 million $ 47.36 million
8:44 AM $ 0.531
+0.04%
$ 507.97 million $ 47.37 million
8:43 AM $ 0.531
+0.01%
$ 507.97 million $ 47.36 million
8:42 AM $ 0.531
-0.04%
$ 507.97 million $ 47.35 million
8:41 AM $ 0.531
-0.01%
$ 507.97 million $ 47.34 million
8:40 AM $ 0.531
-0.07%
$ 507.97 million $ 47.38 million
8:39 AM $ 0.531
+0.01%
$ 508.33 million $ 47.37 million
8:38 AM $ 0.531
+0.02%
$ 508.33 million $ 47.36 million
8:37 AM $ 0.531
+0.07%
$ 508.33 million $ 47.33 million
8:36 AM $ 0.531
+0.16%
$ 508.33 million $ 47.33 million
8:35 AM $ 0.53
-0.18%
$ 508.33 million $ 47.28 million
8:34 AM $ 0.531
-0.03%
$ 507.97 million $ 47.31 million
8:33 AM $ 0.531
-0.09%
$ 507.97 million $ 47.31 million
8:32 AM $ 0.532
-0.11%
$ 507.97 million $ 47.33 million
8:31 AM $ 0.532
-0.01%
$ 507.97 million $ 47.35 million
8:30 AM $ 0.532
+0.02%
$ 507.97 million $ 47.35 million
8:29 AM $ 0.532
-0.01%
$ 509.18 million $ 47.35 million
8:28 AM $ 0.532
+0.01%
$ 509.18 million $ 47.34 million
8:27 AM $ 0.532
-0.02%
$ 509.18 million $ 47.35 million
8:26 AM $ 0.532
+0.01%
$ 509.18 million $ 47.35 million
8:25 AM $ 0.532
+0.06%
$ 509.18 million $ 47.35 million
8:24 AM $ 0.532
-0.06%
$ 508.92 million $ 47.33 million
8:23 AM $ 0.532
-0.02%
$ 508.92 million $ 47.33 million
8:22 AM $ 0.532
+0.11%
$ 508.92 million $ 47.28 million
8:21 AM $ 0.532
+0.00%
$ 508.92 million $ 47.24 million
8:20 AM $ 0.532
+0.22%
$ 508.92 million $ 47.24 million
8:19 AM $ 0.531
-0.02%
$ 507.7 million $ 47.12 million
8:18 AM $ 0.531
-0.15%
$ 507.7 million $ 47.1 million
8:17 AM $ 0.532
-0.31%
$ 507.7 million $ 47.04 million
8:16 AM $ 0.533
-0.17%
$ 507.7 million $ 46.93 million
8:15 AM $ 0.534
-0.15%
$ 507.7 million $ 46.95 million
8:14 AM $ 0.535
-0.04%
$ 511.79 million $ 46.94 million
8:13 AM $ 0.535
+0.11%
$ 511.79 million $ 46.91 million
8:12 AM $ 0.535
-0.17%
$ 511.79 million $ 46.85 million
8:11 AM $ 0.536
+0.04%
$ 511.79 million $ 46.81 million
8:10 AM $ 0.535
-0.15%
$ 511.79 million $ 46.79 million
8:09 AM $ 0.536
+0.05%
$ 512.87 million $ 46.71 million
8:08 AM $ 0.536
+0.11%
$ 512.87 million $ 46.64 million
8:07 AM $ 0.535
+0.08%
$ 512.87 million $ 46.53 million
8:06 AM $ 0.535
-0.20%
$ 512.87 million $ 46.46 million
8:00 AM $ 0.537
+0.05%
$ 513.64 million $ 45.82 million
7:59 AM $ 0.537
+0.02%
$ 513.64 million $ 45.82 million
7:58 AM $ 0.537
-0.04%
$ 513.64 million $ 45.82 million
7:57 AM $ 0.537
-0.11%
$ 513.64 million $ 45.79 million
7:56 AM $ 0.538
-0.06%
$ 513.64 million $ 45.77 million
7:55 AM $ 0.538
+0.07%
$ 513.64 million $ 45.74 million
7:54 AM $ 0.538
-0.09%
$ 514.61 million $ 45.63 million
7:53 AM $ 0.538
+0.00%
$ 514.61 million $ 45.61 million
7:52 AM $ 0.538
-0.15%
$ 514.61 million $ 45.6 million
7:51 AM $ 0.539
+0.02%
$ 514.61 million $ 45.63 million