Aerodrome Historical Data

AERO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.893
-0.50%
$ 812.88 million $ 13.09 million
Feb 5, 2025 $ 0.898
-1.41%
$ 811.26 million $ 13.32 million
Feb 4, 2025 $ 0.911
-9.94%
$ 822.89 million $ 17.1 million
Feb 3, 2025 $ 1.01
+15.95%
$ 913.68 million $ 44.7 million
Feb 2, 2025 $ 0.872
-14.75%
$ 787.84 million $ 20.17 million
Feb 1, 2025 $ 1.02
-12.23%
$ 924.17 million $ 14.52 million
Jan 31, 2025 $ 1.17
+9.24%
$ 1.05 billion $ 26.66 million
Jan 30, 2025 $ 1.07
+7.43%
$ 966.99 million $ 15.68 million
Jan 29, 2025 $ 0.993
-0.40%
$ 893.47 million $ 14.86 million
Jan 28, 2025 $ 0.998
+3.34%
$ 897.61 million $ 22.51 million
Jan 27, 2025 $ 0.965
+1.00%
$ 868.63 million $ 18.91 million
Jan 26, 2025 $ 0.956
-4.73%
$ 860.33 million $ 15.44 million
Jan 25, 2025 $ 1
-3.98%
$ 903.04 million $ 10.39 million
Jan 24, 2025 $ 1.05
-0.72%
$ 940.64 million $ 18.54 million
Jan 23, 2025 $ 1.05
+0.94%
$ 946.73 million $ 38.83 million
Jan 22, 2025 $ 1.04
-5.23%
$ 930.54 million $ 31.99 million
Jan 21, 2025 $ 1.1
-2.44%
$ 986.1 million $ 38.7 million
Jan 20, 2025 $ 1.13
-0.70%
$ 1.01 billion $ 12.24 million
Jan 19, 2025 $ 1.14
-5.95%
$ 1.02 billion $ 39.67 million
Jan 18, 2025 $ 1.21
-10.66%
$ 1.08 billion $ 52.07 million
Jan 17, 2025 $ 1.35
+2.72%
$ 1.21 billion $ 38.53 million
Jan 16, 2025 $ 1.32
+3.38%
$ 1.18 billion $ 71.75 million
Jan 15, 2025 $ 1.27
+8.05%
$ 1.14 billion $ 59.2 million
Jan 14, 2025 $ 1.18
+10.75%
$ 1.06 billion $ 47.68 million
Jan 13, 2025 $ 1.06
-2.05%
$ 956.76 million $ 99 million
Jan 12, 2025 $ 1.09
-3.56%
$ 976.71 million $ 54.12 million
Jan 11, 2025 $ 1.13
-2.31%
$ 1.01 billion $ 50.64 million
Jan 10, 2025 $ 1.15
-0.57%
$ 1.04 billion $ 37.14 million
Jan 9, 2025 $ 1.16
-10.63%
$ 1.04 billion $ 98.47 million
Jan 8, 2025 $ 1.3
-4.05%
$ 1.16 billion $ 35.74 million
Jan 7, 2025 $ 1.35
-9.44%
$ 1.21 billion $ 28.33 million
Jan 6, 2025 $ 1.49
+0.37%
$ 1.34 billion $ 24.75 million
Jan 5, 2025 $ 1.49
-3.79%
$ 1.33 billion $ 5.3 million
Jan 4, 2025 $ 1.55
-2.58%
$ 1.39 billion $ 32.28 million
Jan 3, 2025 $ 1.59
+5.45%
$ 1.42 billion $ 35.73 million
Jan 2, 2025 $ 1.5
+8.70%
$ 1.34 billion $ 42.79 million
Jan 1, 2025 $ 1.38
+5.00%
$ 1.23 billion $ 52.35 million
Dec 31, 2024 $ 1.32
-6.98%
$ 1.17 billion $ 51.3 million
Dec 30, 2024 $ 1.42
-4.40%
$ 1.26 billion $ 42.18 million
Dec 29, 2024 $ 1.48
-4.65%
$ 1.32 billion $ 15.31 million
Dec 28, 2024 $ 1.55
+1.18%
$ 1.38 billion $ 21.27 million
Dec 27, 2024 $ 1.54
+0.61%
$ 1.37 billion $ 50.14 million
Dec 26, 2024 $ 1.53
-6.53%
$ 1.36 billion $ 53.3 million
Dec 25, 2024 $ 1.63
-1.25%
$ 1.44 billion $ 81.64 million
Dec 24, 2024 $ 1.65
+6.69%
$ 1.46 billion $ 48.12 million
Dec 23, 2024 $ 1.55
+5.07%
$ 1.37 billion $ 69.11 million
Dec 22, 2024 $ 1.48
-6.04%
$ 1.3 billion $ 50.29 million
Dec 21, 2024 $ 1.57
-4.23%
$ 1.39 billion $ 60.15 million
Dec 20, 2024 $ 1.64
+4.64%
$ 1.45 billion $ 159.95 million
Dec 19, 2024 $ 1.57
-5.93%
$ 1.38 billion $ 119.56 million