Aerodrome Historical Data

AERO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 1.76
+8.68%
$ 1.51 billion $ 92.77 million
Dec 3, 2024 $ 1.62
+1.61%
$ 1.39 billion $ 74.27 million
Dec 2, 2024 $ 1.6
+0.29%
$ 1.36 billion $ 70.89 million
Dec 1, 2024 $ 1.59
+4.81%
$ 1.36 billion $ 36.84 million
Nov 30, 2024 $ 1.52
+6.67%
$ 1.3 billion $ 32.85 million
Nov 29, 2024 $ 1.42
+1.72%
$ 1.22 billion $ 25.71 million
Nov 28, 2024 $ 1.4
-4.08%
$ 1.19 billion $ 25.93 million
Nov 27, 2024 $ 1.46
+13.01%
$ 1.23 billion $ 13.04 million
Nov 26, 2024 $ 1.29
-0.82%
$ 1.09 billion $ 12.43 million
Nov 25, 2024 $ 1.3
-4.38%
$ 1.1 billion $ 37.44 million
Nov 24, 2024 $ 1.36
-2.33%
$ 1.15 billion $ 16.02 million
Nov 23, 2024 $ 1.39
+4.10%
$ 1.18 billion $ 18.72 million
Nov 22, 2024 $ 1.34
+1.03%
$ 1.14 billion $ 24.96 million
Nov 21, 2024 $ 1.33
+5.91%
$ 1.12 billion $ 28.41 million
Nov 20, 2024 $ 1.25
-3.44%
$ 1.05 billion $ 10.07 million
Nov 19, 2024 $ 1.3
-2.53%
$ 1.09 billion $ 16.98 million
Nov 18, 2024 $ 1.33
-0.76%
$ 1.12 billion $ 13.3 million
Nov 17, 2024 $ 1.34
-1.48%
$ 1.13 billion $ 14.25 million
Nov 16, 2024 $ 1.36
-3.28%
$ 1.15 billion $ 20.41 million
Nov 15, 2024 $ 1.41
+15.66%
$ 1.19 billion $ 64.92 million
Nov 14, 2024 $ 1.22
-7.38%
$ 1.02 billion $ 22.86 million
Nov 13, 2024 $ 1.31
-5.01%
$ 1.13 billion $ 306.81 million
Nov 12, 2024 $ 1.38
-7.12%
$ 1.2 billion $ 90.88 million
Nov 11, 2024 $ 1.49
-0.07%
$ 1.29 billion $ 43.12 million
Nov 10, 2024 $ 1.49
-2.49%
$ 1.29 billion $ 85.75 million
Nov 9, 2024 $ 1.53
+8.45%
$ 1.33 billion $ 6.47 million
Nov 8, 2024 $ 1.41
-1.84%
$ 1.22 billion $ 56.34 million
Nov 7, 2024 $ 1.44
+3.74%
$ 1.25 billion $ 83.52 million
Nov 6, 2024 $ 1.38
+20.38%
$ 1.19 billion $ 42.1 million
Nov 5, 2024 $ 1.15
+7.91%
$ 988.98 million $ 16.51 million
Nov 4, 2024 $ 1.07
-1.37%
$ 914.35 million $ 3.02 million
Nov 3, 2024 $ 1.08
-3.26%
$ 927.18 million $ 23.99 million
Nov 2, 2024 $ 1.12
-3.40%
$ 958.34 million $ 12.88 million
Nov 1, 2024 $ 1.16
+0.12%
$ 993.64 million $ 17.94 million
Oct 31, 2024 $ 1.16
-8.18%
$ 983.53 million $ 30.2 million
Oct 30, 2024 $ 1.26
-1.76%
$ 1.07 billion $ 98.37 million
Oct 29, 2024 $ 1.28
+2.92%
$ 1.09 billion $ 25.64 million
Oct 28, 2024 $ 1.25
+1.76%
$ 1.06 billion $ 16.31 million
Oct 27, 2024 $ 1.23
+7.94%
$ 1.05 billion $ 111.65 million
Oct 26, 2024 $ 1.14
+9.01%
$ 968.95 million $ 23.54 million
Oct 25, 2024 $ 1.04
-8.50%
$ 886.66 million $ 13.45 million
Oct 24, 2024 $ 1.14
-1.58%
$ 969.38 million $ 16.36 million
Oct 23, 2024 $ 1.16
-2.03%
$ 974.97 million $ 28.53 million
Oct 22, 2024 $ 1.18
-2.37%
$ 995.82 million $ 10.65 million
Oct 21, 2024 $ 1.21
-6.18%
$ 1.02 billion $ 24.27 million
Oct 20, 2024 $ 1.29
-2.12%
$ 1.09 billion $ 26.44 million
Oct 19, 2024 $ 1.32
-4.52%
$ 1.11 billion $ 4.95 million
Oct 18, 2024 $ 1.38
+0.47%
$ 1.16 billion $ 8.98 million
Oct 17, 2024 $ 1.37
+0.52%
$ 1.15 billion $ 14.14 million
Oct 16, 2024 $ 1.36
-0.83%
$ 1.14 billion $ 12.29 million