Aerodrome Historical Data

AERO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.429
+1.07%
$ 418.16 million $ 44.79 million
Jul 26, 10 PM $ 0.425
+1.99%
$ 413.73 million $ 43.5 million
Jul 26, 9 PM $ 0.416
+0.91%
$ 405.67 million $ 40.8 million
Jul 26, 8 PM $ 0.413
-0.84%
$ 402 million $ 41.12 million
Jul 26, 7 PM $ 0.416
+0.51%
$ 405.4 million $ 41.51 million
Jul 26, 6 PM $ 0.414
+0.00%
$ 403.36 million $ 41.33 million
Jul 26, 5 PM $ 0.414
-0.40%
$ 403.37 million $ 42.24 million
Jul 26, 4 PM $ 0.416
-0.80%
$ 404.99 million $ 42.32 million
Jul 26, 3 PM $ 0.419
+1.84%
$ 408.28 million $ 42.89 million
Jul 26, 2 PM $ 0.411
-0.52%
$ 400.89 million $ 42.7 million
Jul 26, 1 PM $ 0.414
-0.12%
$ 402.99 million $ 41.86 million
Jul 26, 12 PM $ 0.414
+0.51%
$ 403.47 million $ 42.67 million
Jul 26, 11 AM $ 0.412
-0.24%
$ 401.42 million $ 43.6 million
Jul 26, 10 AM $ 0.413
-0.23%
$ 402.39 million $ 44.09 million
Jul 26, 9 AM $ 0.414
-0.02%
$ 403.3 million $ 45.71 million
Jul 26, 8 AM $ 0.414
-1.11%
$ 403.39 million $ 161.01 million
Jul 26, 7 AM $ 0.419
-0.02%
$ 407.92 million $ 199.26 million
Jul 26, 6 AM $ 0.419
+0.05%
$ 407.99 million $ 232.59 million
Jul 26, 5 AM $ 0.419
-0.86%
$ 407.79 million $ 253.23 million
Jul 26, 4 AM $ 0.422
-0.36%
$ 411.34 million $ 271.97 million
Jul 26, 3 AM $ 0.424
-0.12%
$ 412.82 million $ 276.94 million
Jul 26, 2 AM $ 0.424
+1.56%
$ 413.31 million $ 277.1 million
Jul 26, 1 AM $ 0.418
+0.65%
$ 406.97 million $ 276.4 million
Jul 26, 12 AM $ 0.415
+0.04%
$ 404.33 million $ 276.02 million
Jul 25, 11 PM $ 0.415
+0.34%
$ 404.17 million $ 276.33 million
Jul 25, 10 PM $ 0.413
-0.53%
$ 402.82 million $ 276.93 million
Jul 25, 9 PM $ 0.416
+0.72%
$ 404.96 million $ 276.99 million
Jul 25, 8 PM $ 0.413
+0.58%
$ 402.07 million $ 276.56 million
Jul 25, 7 PM $ 0.41
-0.46%
$ 399.74 million $ 276.22 million
Jul 25, 6 PM $ 0.412
+0.49%
$ 401.59 million $ 276.8 million
Jul 25, 5 PM $ 0.41
+0.60%
$ 399.62 million $ 276.6 million
Jul 25, 4 PM $ 0.408
-1.36%
$ 397.25 million $ 275.66 million
Jul 25, 3 PM $ 0.413
-0.38%
$ 402.74 million $ 275.1 million
Jul 25, 2 PM $ 0.415
+0.00%
$ 404.27 million $ 276.11 million
Jul 25, 1 PM $ 0.415
+0.43%
$ 404.23 million $ 277.43 million
Jul 25, 12 PM $ 0.413
-0.34%
$ 402.5 million $ 278.27 million
Jul 25, 11 AM $ 0.415
+0.03%
$ 403.88 million $ 279.17 million
Jul 25, 10 AM $ 0.414
+0.24%
$ 403.75 million $ 279.34 million
Jul 25, 9 AM $ 0.413
-1.32%
$ 402.77 million $ 279.08 million
Jul 25, 8 AM $ 0.419
+0.31%
$ 408.17 million $ 164.71 million
Jul 25, 7 AM $ 0.418
-0.28%
$ 406.9 million $ 125.71 million
Jul 25, 6 AM $ 0.419
-0.48%
$ 408.03 million $ 91.26 million
Jul 25, 5 AM $ 0.421
-0.62%
$ 409.98 million $ 70.79 million
Jul 25, 4 AM $ 0.423
+1.27%
$ 412.54 million $ 51.77 million
Jul 25, 3 AM $ 0.418
+0.33%
$ 407.36 million $ 46.37 million
Jul 25, 2 AM $ 0.417
+0.32%
$ 406.03 million $ 45.97 million
Jul 25, 1 AM $ 0.415
-0.79%
$ 404.74 million $ 46.93 million
Jul 25, 12 AM $ 0.419
+1.08%
$ 407.98 million $ 49.03 million
Jul 24, 11 PM $ 0.414
+0.27%
$ 403.61 million $ 49.03 million
Jul 24, 10 PM $ 0.413
+0.65%
$ 402.53 million $ 49.18 million