Aerodrome Historical Data

AERO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.316
-0.30%
$ 293.06 million $ 8.54 million
Mar 31, 2 AM $ 0.317
+0.74%
$ 293.96 million $ 8.59 million
Mar 31, 1 AM $ 0.315
+1.35%
$ 291.8 million $ 8.35 million
Mar 31, 12 AM $ 0.31
+0.48%
$ 287.9 million $ 7.58 million
Mar 30, 11 PM $ 0.309
-0.45%
$ 286.53 million $ 7.34 million
Mar 30, 10 PM $ 0.31
-0.84%
$ 287.82 million $ 6.55 million
Mar 30, 9 PM $ 0.313
-0.17%
$ 290.26 million $ 7.32 million
Mar 30, 8 PM $ 0.314
+0.65%
$ 290.76 million $ 7.1 million
Mar 30, 7 PM $ 0.311
-0.19%
$ 288.89 million $ 6.85 million
Mar 30, 6 PM $ 0.312
-1.13%
$ 289.43 million $ 6.61 million
Mar 30, 5 PM $ 0.316
-0.14%
$ 292.73 million $ 6.39 million
Mar 30, 4 PM $ 0.316
-0.68%
$ 293.08 million $ 6.24 million
Mar 30, 3 PM $ 0.318
-0.67%
$ 295.1 million $ 6.23 million
Mar 30, 2 PM $ 0.32
-0.04%
$ 297.08 million $ 6.03 million
Mar 30, 1 PM $ 0.32
-1.32%
$ 297.21 million $ 5.86 million
Mar 30, 12 PM $ 0.325
+0.01%
$ 301.18 million $ 5.75 million
Mar 30, 11 AM $ 0.325
+0.50%
$ 301.14 million $ 5.61 million
Mar 30, 10 AM $ 0.323
-0.67%
$ 299.63 million $ 5.49 million
Mar 30, 9 AM $ 0.325
-0.67%
$ 301.68 million $ 5.15 million
Mar 30, 8 AM $ 0.327
+0.48%
$ 303.72 million $ 5.06 million
Mar 30, 7 AM $ 0.326
+0.23%
$ 302.26 million $ 5.03 million
Mar 30, 6 AM $ 0.325
+0.09%
$ 301.57 million $ 4.93 million
Mar 30, 5 AM $ 0.325
-0.13%
$ 301.31 million $ 4.76 million
Mar 30, 4 AM $ 0.325
+0.05%
$ 301.71 million $ 4.65 million
Mar 30, 3 AM $ 0.325
+0.50%
$ 301.56 million $ 4.51 million
Mar 30, 2 AM $ 0.323
+0.93%
$ 299.95 million $ 4.5 million
Mar 30, 1 AM $ 0.32
+0.52%
$ 297.18 million $ 4.4 million
Mar 30, 12 AM $ 0.319
+1.01%
$ 295.57 million $ 4.39 million
Mar 29, 11 PM $ 0.315
+0.14%
$ 292.56 million $ 4.32 million
Mar 29, 10 PM $ 0.315
-1.81%
$ 292.15 million $ 4.25 million
Mar 29, 9 PM $ 0.321
-0.05%
$ 297.55 million $ 3.44 million
Mar 29, 8 PM $ 0.321
+0.29%
$ 297.69 million $ 3.53 million
Mar 29, 7 PM $ 0.32
+0.01%
$ 296.79 million $ 3.72 million
Mar 29, 6 PM $ 0.32
+0.16%
$ 296.75 million $ 3.94 million
Mar 29, 5 PM $ 0.32
-0.25%
$ 296.34 million $ 3.93 million
Mar 29, 4 PM $ 0.32
-0.12%
$ 297.08 million $ 3.97 million
Mar 29, 3 PM $ 0.321
+0.08%
$ 297.42 million $ 4.11 million
Mar 29, 2 PM $ 0.32
-0.13%
$ 297.17 million $ 4.45 million
Mar 29, 1 PM $ 0.321
-0.59%
$ 297.64 million $ 4.33 million
Mar 29, 12 PM $ 0.323
-0.47%
$ 299.42 million $ 4.87 million
Mar 29, 11 AM $ 0.324
+0.59%
$ 300.85 million $ 4.82 million
Mar 29, 10 AM $ 0.322
-0.48%
$ 299.07 million $ 4.76 million
Mar 29, 9 AM $ 0.324
-0.02%
$ 300.51 million $ 4.74 million
Mar 29, 8 AM $ 0.324
-0.22%
$ 300.56 million $ 4.77 million
Mar 29, 7 AM $ 0.325
-0.26%
$ 301.22 million $ 4.7 million
Mar 29, 6 AM $ 0.326
-0.10%
$ 301.99 million $ 4.75 million
Mar 29, 5 AM $ 0.326
+0.08%
$ 302.28 million $ 4.86 million
Mar 29, 4 AM $ 0.326
-0.10%
$ 302.03 million $ 4.86 million
Mar 29, 3 AM $ 0.326
+0.01%
$ 302.32 million $ 4.89 million
Mar 29, 2 AM $ 0.326
+0.08%
$ 302.29 million $ 4.83 million