Aerodrome Historical Data

AERO Page 11
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.391
-0.08%
$ 360.77 million $ 15.25 million
12:20 PM $ 0.391
+0.22%
$ 360.77 million $ 15.19 million
12:19 PM $ 0.39
+0.11%
$ 360.06 million $ 15.17 million
12:18 PM $ 0.39
-0.06%
$ 360.06 million $ 15.17 million
12:17 PM $ 0.39
+0.06%
$ 360.06 million $ 15.16 million
12:16 PM $ 0.39
+0.10%
$ 360.06 million $ 15.17 million
12:15 PM $ 0.39
+0.00%
$ 360.06 million $ 15.17 million
12:14 PM $ 0.39
-0.11%
$ 359.3 million $ 15.17 million
12:13 PM $ 0.39
+0.02%
$ 359.3 million $ 15.17 million
12:12 PM $ 0.39
+0.04%
$ 359.3 million $ 15.14 million
12:11 PM $ 0.39
+0.04%
$ 359.3 million $ 15.14 million
12:10 PM $ 0.39
+0.17%
$ 359.3 million $ 15.09 million
12:09 PM $ 0.389
+0.19%
$ 358.71 million $ 15.09 million
12:08 PM $ 0.388
-0.12%
$ 358.71 million $ 15.08 million
12:07 PM $ 0.389
+0.07%
$ 358.71 million $ 15.11 million
12:06 PM $ 0.388
+0.05%
$ 358.71 million $ 15.12 million
12:05 PM $ 0.388
+0.17%
$ 358.71 million $ 15.1 million
12:04 PM $ 0.388
+0.08%
$ 357.4 million $ 15.08 million
12:03 PM $ 0.387
-0.08%
$ 357.4 million $ 15.08 million
12:02 PM $ 0.388
+0.01%
$ 357.4 million $ 15.07 million
12:01 PM $ 0.388
-0.25%
$ 357.4 million $ 15.11 million
12:00 PM $ 0.388
-0.10%
$ 357.4 million $ 15.11 million
11:59 AM $ 0.389
+0.04%
$ 358.56 million $ 15.11 million
11:58 AM $ 0.389
-0.03%
$ 358.56 million $ 15.12 million
11:57 AM $ 0.389
-0.04%
$ 358.56 million $ 15.12 million
11:56 AM $ 0.389
+0.09%
$ 358.56 million $ 15.16 million
11:55 AM $ 0.389
+0.02%
$ 358.56 million $ 15.16 million
11:54 AM $ 0.389
+0.03%
$ 358.31 million $ 15.19 million
11:53 AM $ 0.388
-0.04%
$ 358.31 million $ 15.18 million
11:52 AM $ 0.389
-0.05%
$ 358.31 million $ 15.22 million
11:51 AM $ 0.389
+0.00%
$ 358.31 million $ 15.25 million
11:50 AM $ 0.389
-0.23%
$ 358.31 million $ 15.24 million
11:49 AM $ 0.39
-0.05%
$ 359.24 million $ 15.25 million
11:48 AM $ 0.39
-0.01%
$ 359.24 million $ 15.25 million
11:47 AM $ 0.39
+0.49%
$ 359.24 million $ 15.07 million
11:46 AM $ 0.388
+0.06%
$ 359.24 million $ 15.01 million
11:45 AM $ 0.388
+0.14%
$ 359.24 million $ 15 million
11:44 AM $ 0.387
-0.03%
$ 357 million $ 14.98 million
11:43 AM $ 0.387
+0.07%
$ 357 million $ 14.97 million
11:42 AM $ 0.387
+0.01%
$ 357 million $ 14.95 million
11:41 AM $ 0.387
+0.06%
$ 357 million $ 14.95 million
11:40 AM $ 0.387
+0.01%
$ 357 million $ 14.95 million
11:39 AM $ 0.387
+0.05%
$ 356.57 million $ 14.95 million
11:38 AM $ 0.386
+0.08%
$ 356.57 million $ 14.95 million
11:37 AM $ 0.386
+0.02%
$ 356.57 million $ 14.95 million
11:36 AM $ 0.386
-0.03%
$ 356.57 million $ 14.96 million
11:35 AM $ 0.386
+0.04%
$ 356.57 million $ 14.96 million
11:34 AM $ 0.386
-0.07%
$ 355.97 million $ 14.96 million
11:33 AM $ 0.386
+0.15%
$ 355.97 million $ 14.96 million
11:32 AM $ 0.386
+0.16%
$ 355.97 million $ 14.95 million