Aerodrome Historical Data

AERO Page 11
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.539
+0.15%
$ 515.27 million $ 48.48 million
9:38 AM $ 0.538
-0.07%
$ 515.27 million $ 48.5 million
9:37 AM $ 0.538
+0.00%
$ 515.27 million $ 48.49 million
9:36 AM $ 0.538
+0.00%
$ 515.27 million $ 48.51 million
9:35 AM $ 0.538
+0.03%
$ 515.27 million $ 48.5 million
9:34 AM $ 0.538
-0.09%
$ 514.64 million $ 48.49 million
9:33 AM $ 0.538
-0.04%
$ 514.64 million $ 48.49 million
9:32 AM $ 0.539
+0.04%
$ 514.64 million $ 48.48 million
9:31 AM $ 0.538
+0.08%
$ 514.64 million $ 48.48 million
9:30 AM $ 0.538
-0.07%
$ 514.64 million $ 48.46 million
9:29 AM $ 0.538
-0.07%
$ 515.06 million $ 48.47 million
9:28 AM $ 0.539
-0.02%
$ 515.06 million $ 48.48 million
9:27 AM $ 0.539
-0.03%
$ 515.06 million $ 48.48 million
9:26 AM $ 0.539
-0.01%
$ 515.06 million $ 48.48 million
9:25 AM $ 0.539
+0.09%
$ 515.06 million $ 48.45 million
9:24 AM $ 0.538
+0.12%
$ 514.99 million $ 48.4 million
9:23 AM $ 0.538
-0.01%
$ 514.99 million $ 48.37 million
9:22 AM $ 0.538
-0.01%
$ 514.99 million $ 48.38 million
9:21 AM $ 0.538
+0.00%
$ 514.99 million $ 48.37 million
9:20 AM $ 0.538
-0.03%
$ 514.99 million $ 48.37 million
9:19 AM $ 0.538
+0.06%
$ 514.59 million $ 48.36 million
9:18 AM $ 0.537
-0.06%
$ 514.59 million $ 48.37 million
9:17 AM $ 0.538
-0.01%
$ 514.59 million $ 48.36 million
9:16 AM $ 0.538
+0.09%
$ 514.59 million $ 48.33 million
9:15 AM $ 0.537
-0.05%
$ 514.59 million $ 48.34 million
9:14 AM $ 0.538
+0.07%
$ 514.42 million $ 48.34 million
9:13 AM $ 0.537
+0.02%
$ 514.42 million $ 48.32 million
9:12 AM $ 0.537
+0.08%
$ 514.42 million $ 48.3 million
9:11 AM $ 0.537
+0.10%
$ 514.42 million $ 48.25 million
9:10 AM $ 0.536
+0.01%
$ 514.42 million $ 48.22 million
9:09 AM $ 0.536
+0.02%
$ 512.85 million $ 48.2 million
9:08 AM $ 0.536
-0.05%
$ 512.85 million $ 48.17 million
9:07 AM $ 0.536
+0.12%
$ 512.85 million $ 48.15 million
9:06 AM $ 0.535
+0.20%
$ 512.85 million $ 48.04 million
9:05 AM $ 0.534
-0.03%
$ 512.85 million $ 47.99 million
9:04 AM $ 0.535
+0.43%
$ 511.47 million $ 47.77 million
9:03 AM $ 0.532
+0.21%
$ 511.47 million $ 47.67 million
9:02 AM $ 0.531
+0.09%
$ 511.47 million $ 47.64 million
9:01 AM $ 0.531
+0.02%
$ 511.47 million $ 47.44 million
9:00 AM $ 0.531
-0.02%
$ 511.47 million $ 47.42 million
8:59 AM $ 0.531
+0.00%
$ 507.72 million $ 47.42 million
8:58 AM $ 0.531
-0.02%
$ 507.72 million $ 47.41 million
8:57 AM $ 0.531
+0.06%
$ 507.72 million $ 47.39 million
8:56 AM $ 0.53
+0.03%
$ 507.72 million $ 47.39 million
8:55 AM $ 0.53
-0.01%
$ 507.72 million $ 47.38 million
8:54 AM $ 0.53
-0.09%
$ 507.31 million $ 47.37 million
8:53 AM $ 0.531
+0.06%
$ 507.31 million $ 47.38 million
8:52 AM $ 0.53
-0.02%
$ 507.31 million $ 47.37 million
8:51 AM $ 0.531
+0.00%
$ 507.31 million $ 47.37 million
8:50 AM $ 0.53
-0.05%
$ 507.31 million $ 47.36 million