Aerodrome Historical Data

AERO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.37
+0.52%
$ 1.15 billion $ 14.14 million
Oct 16, 2024 $ 1.36
-0.83%
$ 1.14 billion $ 12.29 million
Oct 15, 2024 $ 1.38
-4.47%
$ 1.15 billion $ 24.9 million
Oct 14, 2024 $ 1.44
+4.86%
$ 1.2 billion $ 256.35 million
Oct 13, 2024 $ 1.37
+6.98%
$ 1.15 billion $ 28.8 million
Oct 12, 2024 $ 1.28
+4.83%
$ 1.07 billion $ 97.87 million
Oct 11, 2024 $ 1.23
+3.55%
$ 1.02 billion $ 21.14 million
Oct 10, 2024 $ 1.18
-1.20%
$ 977.83 million $ 20.84 million
Oct 9, 2024 $ 1.2
-1.63%
$ 992.42 million $ 74.86 million
Oct 8, 2024 $ 1.22
+1.48%
$ 1.01 billion $ 10.63 million
Oct 7, 2024 $ 1.2
+0.13%
$ 994.17 million $ 108.1 million
Oct 6, 2024 $ 1.2
+2.83%
$ 992.4 million $ 15.43 million
Oct 5, 2024 $ 1.16
-2.11%
$ 965.24 million $ 6.17 million
Oct 4, 2024 $ 1.19
+8.88%
$ 985.64 million $ 41.56 million
Oct 3, 2024 $ 1.09
+7.45%
$ 905.07 million $ 8.56 million
Oct 2, 2024 $ 1.02
-4.25%
$ 834.15 million $ 7.51 million
Oct 1, 2024 $ 1.06
-6.45%
$ 871.06 million $ 10.6 million
Sep 30, 2024 $ 1.13
-9.52%
$ 931.09 million $ 8.73 million
Sep 29, 2024 $ 1.25
+5.54%
$ 1.03 billion $ 6.48 million
Sep 28, 2024 $ 1.19
-2.83%
$ 974.84 million $ 6.79 million
Sep 27, 2024 $ 1.22
+5.75%
$ 1 billion $ 13.8 million
Sep 26, 2024 $ 1.15
+19.50%
$ 944.01 million $ 5.81 million
Sep 25, 2024 $ 0.966
+3.11%
$ 780.99 million $ 5.04 million
Sep 24, 2024 $ 0.936
+0.81%
$ 756.99 million $ 5.18 million
Sep 23, 2024 $ 0.929
+5.04%
$ 751.1 million $ 5.82 million
Sep 22, 2024 $ 0.884
+3.97%
$ 715.15 million $ 3.73 million
Sep 21, 2024 $ 0.851
+3.05%
$ 687.97 million $ 3.27 million
Sep 20, 2024 $ 0.826
-1.09%
$ 667.56 million $ 4.79 million
Sep 19, 2024 $ 0.835
+3.15%
$ 668.1 million $ 7.45 million
Sep 18, 2024 $ 0.807
+15.71%
$ 646.14 million $ 7.36 million
Sep 17, 2024 $ 0.698
+4.06%
$ 558.43 million $ 4.04 million
Sep 16, 2024 $ 0.671
+5.78%
$ 536.71 million $ 4.64 million
Sep 15, 2024 $ 0.634
-7.39%
$ 507.5 million $ 3.08 million
Sep 14, 2024 $ 0.684
-3.25%
$ 547.94 million $ 4.02 million
Sep 13, 2024 $ 0.707
+15.41%
$ 566.32 million $ 7.69 million
Sep 12, 2024 $ 0.613
+11.55%
$ 490.74 million $ 6.18 million
Sep 11, 2024 $ 0.549
-2.58%
$ 435.32 million $ 8.07 million
Sep 10, 2024 $ 0.564
+0.50%
$ 447.07 million $ 5.86 million
Sep 9, 2024 $ 0.561
+7.27%
$ 444.79 million $ 7.67 million
Sep 8, 2024 $ 0.523
+1.69%
$ 414.64 million $ 2.9 million
Sep 7, 2024 $ 0.515
+0.96%
$ 407.71 million $ 4.47 million
Sep 6, 2024 $ 0.51
-3.55%
$ 404.35 million $ 6.77 million
Sep 5, 2024 $ 0.528
-3.53%
$ 414.49 million $ 5.56 million
Sep 4, 2024 $ 0.548
-0.49%
$ 430.55 million $ 8.56 million
Sep 3, 2024 $ 0.55
-4.93%
$ 432.69 million $ 5.14 million
Sep 2, 2024 $ 0.579
+4.83%
$ 455.13 million $ 5.11 million
Sep 1, 2024 $ 0.552
-5.13%
$ 434.19 million $ 5.37 million
Aug 31, 2024 $ 0.582
-0.07%
$ 457.73 million $ 4.02 million
Aug 30, 2024 $ 0.582
-6.41%
$ 458.25 million $ 8.18 million
Aug 29, 2024 $ 0.622
-0.89%
$ 484.06 million $ 4.69 million